ORACLE CORP (ORCL) - aktuální graf akcie ORACLE CORP (ORCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ORACLE CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2022 | 74.03 | 74.80 | 73.61 | 74.65 | +0.21% | 6 897 100 | ||
7.9.2022 | 73.68 | 74.67 | 73.42 | 74.49 | +0.89% | 5 792 600 | ||
6.9.2022 | 74.70 | 75.19 | 73.55 | 73.83 | -1.14% | 7 090 100 | ||
2.9.2022 | 75.74 | 76.77 | 74.48 | 74.68 | -0.83% | 11 027 700 | ||
1.9.2022 | 74.12 | 75.37 | 73.53 | 75.30 | +1.55% | 8 139 800 | ||
31.8.2022 | 74.46 | 75.15 | 74.04 | 74.15 | +0.01% | 8 612 900 | ||
30.8.2022 | 74.42 | 74.67 | 73.46 | 74.14 | -0.07% | 5 099 100 | ||
29.8.2022 | 74.11 | 74.86 | 74.07 | 74.19 | -0.62% | 4 295 500 | ||
26.8.2022 | 76.98 | 77.26 | 74.57 | 74.65 | -2.92% | 4 904 100 | ||
25.8.2022 | 76.34 | 76.91 | 75.98 | 76.89 | +0.94% | 3 523 400 | ||
24.8.2022 | 76.47 | 76.56 | 76.05 | 76.17 | -0.32% | 3 876 400 | ||
23.8.2022 | 76.25 | 77.01 | 76.25 | 76.41 | -0.07% | 4 432 300 | ||
22.8.2022 | 77.93 | 77.93 | 76.17 | 76.46 | -2.80% | 5 757 700 | ||
19.8.2022 | 79.03 | 79.13 | 78.44 | 78.66 | -0.84% | 4 679 000 | ||
18.8.2022 | 79.28 | 79.88 | 79.01 | 79.32 | +0.08% | 4 120 500 | ||
17.8.2022 | 79.00 | 79.77 | 78.95 | 79.25 | -0.34% | 5 185 100 | ||
16.8.2022 | 78.90 | 79.66 | 78.85 | 79.52 | +0.51% | 6 185 100 | ||
15.8.2022 | 78.84 | 79.42 | 78.50 | 79.11 | -0.06% | 3 733 500 | ||
12.8.2022 | 78.00 | 79.42 | 77.66 | 79.15 | +2.57% | 6 692 300 | ||
11.8.2022 | 77.95 | 78.00 | 77.08 | 77.16 | -0.50% | 5 554 600 | ||
10.8.2022 | 77.59 | 77.98 | 77.20 | 77.54 | +1.00% | 5 258 500 | ||
9.8.2022 | 76.21 | 76.91 | 75.84 | 76.77 | +0.39% | 4 243 700 | ||
8.8.2022 | 76.92 | 77.43 | 76.27 | 76.47 | -1.14% | 4 733 500 | ||
5.8.2022 | 76.27 | 77.40 | 76.00 | 77.35 | -0.07% | 4 858 100 | ||
4.8.2022 | 77.45 | 77.85 | 77.11 | 77.40 | +0.03% | 3 656 200 | ||
3.8.2022 | 76.72 | 77.76 | 76.30 | 77.37 | +1.33% | 6 127 800 | ||
2.8.2022 | 76.99 | 77.26 | 76.06 | 76.35 | -1.41% | 6 403 400 | ||
1.8.2022 | 77.18 | 77.81 | 76.70 | 77.44 | -0.52% | 5 227 500 | ||
29.7.2022 | 77.01 | 78.16 | 77.00 | 77.84 | +1.03% | 5 926 600 | ||
28.7.2022 | 75.64 | 77.28 | 75.31 | 77.04 | +1.54% | 5 688 100 | ||
27.7.2022 | 74.38 | 76.12 | 74.32 | 75.87 | +2.48% | 6 677 200 | ||
26.7.2022 | 74.80 | 75.30 | 73.71 | 74.03 | -1.11% | 7 284 400 | ||
25.7.2022 | 75.10 | 75.43 | 74.34 | 74.86 | -0.06% | 5 721 600 | ||
22.7.2022 | 74.82 | 75.29 | 74.26 | 74.90 | +0.48% | 6 659 800 | ||
21.7.2022 | 72.15 | 74.63 | 72.13 | 74.54 | +2.68% | 7 005 100 | ||
20.7.2022 | 72.55 | 73.10 | 72.16 | 72.59 | +0.48% | 5 655 700 | ||
19.7.2022 | 70.64 | 72.30 | 70.26 | 72.24 | +2.89% | 7 160 300 | ||
18.7.2022 | 71.25 | 71.71 | 70.15 | 70.21 | -0.75% | 4 642 300 | ||
15.7.2022 | 70.26 | 70.87 | 70.00 | 70.74 | +1.85% | 5 134 100 | ||
14.7.2022 | 69.16 | 69.58 | 68.23 | 69.45 | -0.83% | 4 915 500 | ||
13.7.2022 | 69.05 | 70.53 | 68.68 | 70.03 | -0.54% | 6 454 800 | ||
12.7.2022 | 71.60 | 71.94 | 70.07 | 70.41 | -1.63% | 7 140 800 | ||
11.7.2022 | 71.00 | 71.97 | 70.90 | 71.57 | -0.42% | 4 543 300 | ||
8.7.2022 | 71.69 | 72.24 | 71.33 | 71.87 | +0.05% | 4 927 300 | ||
7.7.2022 | 71.83 | 71.98 | 71.18 | 71.83 | +0.23% | 7 814 500 | ||
6.7.2022 | 72.32 | 72.74 | 71.31 | 71.66 | -0.46% | 6 043 700 | ||
5.7.2022 | 70.38 | 72.00 | 70.18 | 71.99 | +1.58% | 9 040 400 | ||
1.7.2022 | 69.85 | 70.98 | 69.81 | 70.87 | +1.43% | 7 805 600 | ||
30.6.2022 | 68.21 | 70.25 | 68.21 | 69.87 | +0.95% | 9 888 600 | ||
29.6.2022 | 69.03 | 70.09 | 68.78 | 69.21 | +0.91% | 8 077 900 | ||
28.6.2022 | 70.57 | 71.07 | 68.53 | 68.58 | -2.60% | 7 252 100 | ||
27.6.2022 | 69.37 | 70.85 | 68.94 | 70.41 | -0.42% | 8 840 600 | ||
24.6.2022 | 68.33 | 70.78 | 67.97 | 70.70 | +4.53% | 20 132 600 | ||
23.6.2022 | 66.45 | 67.87 | 66.31 | 67.63 | +1.65% | 8 775 800 | ||
22.6.2022 | 66.93 | 67.57 | 66.38 | 66.53 | -1.70% | 8 219 900 | ||
21.6.2022 | 68.61 | 69.53 | 67.39 | 67.68 | -0.06% | 10 047 700 | ||
17.6.2022 | 68.75 | 69.37 | 67.39 | 67.72 | -1.45% | 16 445 600 | ||
16.6.2022 | 68.50 | 68.96 | 67.58 | 68.71 | -1.43% | 10 686 000 | ||
15.6.2022 | 70.45 | 71.42 | 68.67 | 69.70 | -1.45% | 11 765 500 | ||
14.6.2022 | 72.00 | 72.43 | 69.02 | 70.72 | +10.41% | 29 661 300 | ||
|
Osobní seznam akcií a indexů
ORACLE CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ORACLE CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB