STARBUCKS CP (SBUX) - aktuální graf akcie STARBUCKS CP (SBUX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz STARBUCKS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.1.2023 | 108.26 | 108.87 | 107.42 | 108.40 | -0.57% | 6 880 700 | ||
27.1.2023 | 108.74 | 109.76 | 108.34 | 109.02 | +0.23% | 6 851 100 | ||
26.1.2023 | 107.30 | 108.80 | 107.06 | 108.76 | +1.66% | 6 324 100 | ||
25.1.2023 | 106.06 | 107.14 | 105.90 | 106.98 | +0.31% | 5 416 900 | ||
24.1.2023 | 106.40 | 106.87 | 105.41 | 106.64 | +0.40% | 5 517 200 | ||
23.1.2023 | 105.04 | 106.89 | 104.40 | 106.21 | +1.11% | 6 320 500 | ||
20.1.2023 | 104.40 | 105.20 | 103.89 | 105.04 | +0.74% | 6 543 500 | ||
19.1.2023 | 105.00 | 105.70 | 104.24 | 104.26 | -0.71% | 5 115 800 | ||
18.1.2023 | 107.14 | 107.47 | 104.91 | 105.00 | -1.64% | 5 725 800 | ||
17.1.2023 | 106.95 | 107.60 | 106.31 | 106.75 | -0.45% | 7 477 200 | ||
16.1.2023 | 105.85 | 107.23 | 0.00% | |||||
13.1.2023 | 105.07 | 107.30 | 105.07 | 107.23 | +1.30% | 5 529 700 | ||
12.1.2023 | 106.29 | 106.44 | 105.17 | 105.85 | -0.43% | 4 882 000 | ||
11.1.2023 | 105.81 | 106.44 | 104.86 | 106.30 | +0.28% | 5 634 400 | ||
10.1.2023 | 104.36 | 106.43 | 104.17 | 106.00 | +1.20% | 4 183 600 | ||
9.1.2023 | 106.52 | 106.68 | 104.43 | 104.74 | -1.83% | 10 124 800 | ||
6.1.2023 | 105.38 | 107.00 | 105.01 | 106.69 | +2.16% | 9 644 100 | ||
5.1.2023 | 104.49 | 105.10 | 103.49 | 104.43 | -0.03% | 5 575 100 | ||
4.1.2023 | 102.69 | 104.73 | 102.55 | 104.46 | +3.60% | 8 166 600 | ||
3.1.2023 | 100.56 | 101.17 | 99.47 | 100.83 | +1.64% | 6 607 700 | ||
30.12.2022 | 99.19 | 99.25 | 98.24 | 99.20 | -0.58% | 3 988 900 | ||
29.12.2022 | 99.00 | 100.65 | 98.67 | 99.77 | +1.18% | 3 976 100 | ||
28.12.2022 | 99.41 | 99.91 | 98.39 | 98.60 | -0.61% | 3 491 500 | ||
27.12.2022 | 98.57 | 99.46 | 98.21 | 99.20 | +0.94% | 4 402 500 | ||
23.12.2022 | 97.59 | 98.30 | 96.88 | 98.27 | +0.52% | 3 944 500 | ||
22.12.2022 | 98.45 | 98.56 | 96.17 | 97.76 | -0.93% | 4 756 900 | ||
21.12.2022 | 96.72 | 99.07 | 96.35 | 98.67 | +0.68% | 5 566 300 | ||
20.12.2022 | 98.19 | 98.58 | 97.27 | 98.00 | -0.31% | 4 533 500 | ||
19.12.2022 | 98.43 | 98.81 | 97.73 | 98.30 | -0.54% | 5 771 100 | ||
16.12.2022 | 99.28 | 99.54 | 98.02 | 98.83 | -1.17% | 13 862 300 | ||
15.12.2022 | 101.21 | 101.55 | 99.45 | 99.99 | -2.16% | 7 244 400 | ||
14.12.2022 | 102.32 | 103.30 | 100.70 | 102.19 | +0.07% | 5 624 000 | ||
13.12.2022 | 104.82 | 105.20 | 100.99 | 102.11 | -0.58% | 7 066 000 | ||
12.12.2022 | 101.13 | 102.85 | 100.82 | 102.70 | +0.89% | 5 796 000 | ||
9.12.2022 | 103.43 | 103.50 | 101.75 | 101.79 | -1.88% | 7 999 600 | ||
8.12.2022 | 102.74 | 103.91 | 102.40 | 103.74 | +1.83% | 5 465 100 | ||
7.12.2022 | 101.29 | 102.97 | 101.06 | 101.87 | -0.21% | 4 194 300 | ||
6.12.2022 | 103.82 | 104.19 | 101.44 | 102.08 | -1.42% | 8 383 000 | ||
5.12.2022 | 103.39 | 104.24 | 103.00 | 103.55 | -1.43% | 9 285 800 | ||
2.12.2022 | 102.02 | 105.54 | 101.82 | 105.05 | +1.62% | 7 916 900 | ||
1.12.2022 | 102.33 | 103.56 | 101.95 | 103.37 | +1.14% | 7 452 300 | ||
30.11.2022 | 99.05 | 102.56 | 98.52 | 102.20 | +3.58% | 15 000 800 | ||
29.11.2022 | 98.96 | 99.33 | 98.20 | 98.66 | 0.00% | 4 423 900 | ||
28.11.2022 | 98.99 | 100.16 | 98.56 | 98.66 | -0.91% | 5 257 300 | ||
25.11.2022 | 99.64 | 99.88 | 98.52 | 99.56 | +0.04% | 2 320 000 | ||
23.11.2022 | 98.49 | 100.08 | 98.27 | 99.52 | +1.10% | 5 944 900 | ||
22.11.2022 | 98.50 | 98.73 | 97.52 | 98.43 | +0.11% | 5 398 600 | ||
21.11.2022 | 96.99 | 98.49 | 96.70 | 98.32 | +0.37% | 4 499 200 | ||
18.11.2022 | 97.75 | 98.35 | 97.13 | 97.95 | +1.01% | 5 964 800 | ||
17.11.2022 | 95.21 | 97.01 | 95.10 | 96.97 | -0.11% | 5 245 600 | ||
16.11.2022 | 96.52 | 97.96 | 96.26 | 97.07 | -0.78% | 5 348 900 | ||
15.11.2022 | 98.91 | 99.53 | 97.29 | 97.83 | +0.42% | 6 410 000 | ||
14.11.2022 | 97.13 | 98.56 | 96.69 | 97.42 | +0.04% | 8 521 100 | ||
11.11.2022 | 96.76 | 98.67 | 96.57 | 97.38 | +1.16% | 8 294 400 | ||
10.11.2022 | 93.89 | 96.42 | 93.33 | 96.26 | +5.05% | 10 408 400 | ||
9.11.2022 | 91.61 | 92.60 | 91.34 | 91.63 | -1.21% | 6 271 200 | ||
8.11.2022 | 90.92 | 93.78 | 90.92 | 92.75 | +2.54% | 9 675 500 | ||
7.11.2022 | 91.67 | 92.36 | 89.28 | 90.45 | -1.54% | 10 190 200 | ||
4.11.2022 | 91.98 | 93.60 | 90.52 | 91.86 | +8.47% | 20 194 300 | ||
3.11.2022 | 84.07 | 85.47 | 82.97 | 84.68 | +0.11% | 8 855 100 | ||
|
Osobní seznam akcií a indexů
STARBUCKS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf STARBUCKS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB