CITIGROUP (C) - aktuální graf akcie CITIGROUP (C) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CITIGROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.10.2023 | 41.95 | 42.00 | 40.53 | 40.95 | -1.16% | 25 044 200 | ||
13.10.2023 | 42.96 | 43.32 | 41.35 | 41.43 | -0.25% | 32 082 900 | ||
12.10.2023 | 41.40 | 41.79 | 41.12 | 41.53 | 0.00% | 18 112 500 | ||
11.10.2023 | 41.64 | 42.00 | 41.36 | 41.53 | +0.21% | 12 763 900 | ||
10.10.2023 | 41.14 | 41.76 | 41.14 | 41.44 | +1.71% | 18 902 100 | ||
9.10.2023 | 40.18 | 41.01 | 39.95 | 40.74 | +0.41% | 14 859 700 | ||
6.10.2023 | 39.68 | 40.85 | 39.51 | 40.57 | +1.73% | 17 072 400 | ||
5.10.2023 | 39.62 | 39.88 | 39.19 | 39.88 | +0.17% | 18 734 100 | ||
4.10.2023 | 39.69 | 39.93 | 39.14 | 39.81 | -0.13% | 23 342 000 | ||
3.10.2023 | 40.20 | 40.54 | 39.59 | 39.86 | -1.59% | 19 283 400 | ||
2.10.2023 | 40.99 | 41.05 | 40.29 | 40.50 | -1.54% | 16 178 900 | ||
29.9.2023 | 41.45 | 41.89 | 40.92 | 41.13 | -0.17% | 16 905 600 | ||
28.9.2023 | 40.48 | 41.35 | 40.41 | 41.20 | +1.82% | 14 409 800 | ||
27.9.2023 | 40.29 | 40.63 | 39.94 | 40.46 | +0.59% | 15 083 400 | ||
26.9.2023 | 40.67 | 41.04 | 40.06 | 40.22 | -1.96% | 21 786 500 | ||
25.9.2023 | 40.75 | 41.09 | 40.58 | 41.02 | +0.24% | 10 866 800 | ||
22.9.2023 | 41.75 | 41.86 | 40.86 | 40.92 | -1.90% | 15 438 200 | ||
21.9.2023 | 42.06 | 42.36 | 41.69 | 41.71 | -1.40% | 12 260 100 | ||
20.9.2023 | 42.95 | 43.13 | 42.27 | 42.30 | -0.90% | 11 240 700 | ||
19.9.2023 | 42.79 | 42.86 | 42.47 | 42.68 | +0.09% | 11 031 700 | ||
18.9.2023 | 42.60 | 42.78 | 42.40 | 42.64 | -0.17% | 10 467 400 | ||
15.9.2023 | 42.75 | 43.24 | 42.66 | 42.71 | -1.00% | 22 975 500 | ||
14.9.2023 | 42.79 | 43.44 | 42.73 | 43.14 | +1.81% | 19 422 800 | ||
13.9.2023 | 41.94 | 42.90 | 41.68 | 42.37 | +1.65% | 31 031 900 | ||
12.9.2023 | 40.57 | 42.06 | 40.56 | 41.68 | +2.68% | 24 774 700 | ||
11.9.2023 | 40.81 | 41.37 | 40.53 | 40.59 | 0.00% | 11 404 200 | ||
8.9.2023 | 40.61 | 40.69 | 40.28 | 40.59 | -0.35% | 15 055 400 | ||
7.9.2023 | 41.07 | 41.37 | 40.70 | 40.73 | -1.55% | 12 406 100 | ||
6.9.2023 | 41.02 | 41.49 | 40.91 | 41.37 | +0.02% | 13 675 200 | ||
5.9.2023 | 41.53 | 41.93 | 41.19 | 41.36 | -0.56% | 15 843 400 | ||
1.9.2023 | 41.59 | 41.82 | 41.38 | 41.59 | +0.72% | 12 408 300 | ||
31.8.2023 | 41.51 | 41.68 | 41.01 | 41.29 | -0.20% | 17 795 700 | ||
30.8.2023 | 41.69 | 41.84 | 41.34 | 41.37 | -0.84% | 18 211 400 | ||
29.8.2023 | 41.30 | 41.77 | 41.26 | 41.72 | +0.96% | 13 199 700 | ||
28.8.2023 | 41.48 | 41.86 | 41.15 | 41.32 | +0.19% | 14 125 900 | ||
26.8.2023 | 41.08 | 41.24 | 0.00% | |||||
25.8.2023 | 41.26 | 41.66 | 40.78 | 41.24 | +0.38% | 16 881 900 | ||
24.8.2023 | 41.02 | 41.67 | 40.72 | 41.08 | 0.00% | 15 579 600 | ||
23.8.2023 | 41.06 | 41.23 | 40.77 | 41.08 | +0.14% | 16 214 500 | ||
22.8.2023 | 42.31 | 42.38 | 40.97 | 41.02 | -2.50% | 20 525 300 | ||
21.8.2023 | 42.62 | 42.76 | 41.67 | 42.07 | -0.43% | 14 486 300 | ||
18.8.2023 | 42.15 | 42.80 | 42.09 | 42.25 | -0.50% | 12 902 900 | ||
17.8.2023 | 42.84 | 43.08 | 42.09 | 42.46 | -0.43% | 16 123 600 | ||
16.8.2023 | 43.02 | 43.16 | 42.57 | 42.64 | -1.32% | 13 963 600 | ||
15.8.2023 | 43.65 | 43.65 | 43.18 | 43.21 | -2.02% | 17 125 100 | ||
14.8.2023 | 44.08 | 44.41 | 43.98 | 44.10 | -1.06% | 14 280 300 | ||
11.8.2023 | 44.04 | 44.62 | 43.98 | 44.57 | +0.51% | 11 971 200 | ||
10.8.2023 | 44.71 | 44.99 | 44.25 | 44.34 | -0.23% | 12 112 300 | ||
9.8.2023 | 45.02 | 45.19 | 44.41 | 44.44 | -1.60% | 13 957 100 | ||
8.8.2023 | 45.02 | 45.23 | 44.14 | 45.16 | -1.47% | 18 524 500 | ||
7.8.2023 | 45.95 | 46.24 | 45.63 | 45.83 | +0.26% | 16 972 000 | ||
5.8.2023 | 45.68 | 45.71 | 0.00% | |||||
4.8.2023 | 45.73 | 46.69 | 45.56 | 45.71 | -1.09% | 18 320 300 | ||
3.8.2023 | 45.97 | 46.47 | 45.71 | 46.21 | -0.22% | 13 467 100 | ||
2.8.2023 | 46.42 | 46.68 | 45.95 | 46.31 | -1.62% | 13 101 100 | ||
1.8.2023 | 47.33 | 47.47 | 46.81 | 47.07 | -1.24% | 15 219 100 | ||
31.7.2023 | 47.59 | 48.05 | 47.36 | 47.66 | +0.52% | 14 377 200 | ||
28.7.2023 | 48.32 | 48.36 | 47.09 | 47.41 | -0.99% | 20 871 700 | ||
27.7.2023 | 47.60 | 49.12 | 47.44 | 47.88 | +0.82% | 25 162 700 | ||
26.7.2023 | 47.39 | 47.75 | 47.02 | 47.49 | +0.84% | 12 267 900 | ||
|
Osobní seznam akcií a indexů
CITIGROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CITIGROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB