L OREAL - aktuální graf akcie L OREAL v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz L OREAL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.8.2023 | 405.35 | 408.50 | 401.70 | 402.65 | -1.26% | 251 859 | ||
16.8.2023 | 407.95 | 413.50 | 407.65 | 407.75 | -0.19% | 242 025 | ||
15.8.2023 | 417.30 | 417.30 | 404.80 | 408.50 | -1.69% | 217 765 | ||
14.8.2023 | 412.55 | 415.80 | 411.80 | 415.50 | +0.77% | 154 171 | ||
11.8.2023 | 417.00 | 418.35 | 410.65 | 412.30 | -1.63% | 215 153 | ||
10.8.2023 | 409.75 | 419.90 | 409.10 | 419.10 | +3.02% | 289 368 | ||
9.8.2023 | 410.35 | 411.30 | 405.80 | 406.80 | +0.37% | 143 188 | ||
8.8.2023 | 407.45 | 409.55 | 403.65 | 405.30 | -0.76% | 227 851 | ||
7.8.2023 | 409.90 | 410.35 | 404.55 | 408.40 | -0.84% | 159 138 | ||
4.8.2023 | 414.25 | 414.25 | 407.70 | 411.85 | -0.08% | 314 478 | ||
3.8.2023 | 412.45 | 413.45 | 407.80 | 412.15 | -0.44% | 346 221 | ||
2.8.2023 | 409.65 | 420.50 | 408.30 | 413.95 | -0.51% | 402 215 | ||
1.8.2023 | 425.00 | 426.25 | 415.30 | 416.05 | -1.69% | 282 641 | ||
31.7.2023 | 420.75 | 426.45 | 417.00 | 423.20 | +0.55% | 359 489 | ||
28.7.2023 | 412.65 | 423.65 | 406.90 | 420.85 | +1.98% | 457 258 | ||
27.7.2023 | 409.95 | 415.95 | 408.50 | 412.65 | +1.37% | 375 624 | ||
26.7.2023 | 410.30 | 411.50 | 401.50 | 407.05 | -0.71% | 338 555 | ||
25.7.2023 | 412.00 | 415.30 | 407.15 | 409.95 | +0.57% | 286 702 | ||
24.7.2023 | 408.95 | 410.20 | 403.70 | 407.60 | -0.87% | 210 888 | ||
21.7.2023 | 403.30 | 411.85 | 399.70 | 411.15 | +2.53% | 288 667 | ||
20.7.2023 | 402.20 | 403.90 | 397.20 | 401.00 | -1.31% | 461 716 | ||
19.7.2023 | 410.00 | 411.50 | 403.85 | 406.30 | -0.51% | 238 050 | ||
18.7.2023 | 409.40 | 412.30 | 405.25 | 408.35 | -1.36% | 222 051 | ||
17.7.2023 | 419.50 | 419.80 | 409.75 | 413.95 | -1.82% | 199 336 | ||
14.7.2023 | 416.75 | 422.40 | 416.75 | 421.60 | +0.83% | 193 179 | ||
13.7.2023 | 416.65 | 420.50 | 415.90 | 418.10 | +0.92% | 241 879 | ||
12.7.2023 | 410.25 | 415.85 | 408.40 | 414.25 | +1.27% | 279 475 | ||
11.7.2023 | 408.35 | 412.60 | 407.25 | 409.05 | +0.76% | 201 162 | ||
10.7.2023 | 402.15 | 407.20 | 400.50 | 405.95 | +0.81% | 185 568 | ||
7.7.2023 | 407.50 | 408.65 | 401.60 | 402.65 | -1.34% | 314 088 | ||
6.7.2023 | 420.40 | 420.40 | 406.65 | 408.10 | -3.25% | 396 571 | ||
5.7.2023 | 420.40 | 424.35 | 420.10 | 421.80 | -0.52% | 292 537 | ||
4.7.2023 | 423.50 | 425.50 | 423.25 | 424.00 | +0.10% | 129 556 | ||
3.7.2023 | 427.80 | 427.85 | 421.85 | 423.55 | -0.84% | 199 243 | ||
30.6.2023 | 419.95 | 428.80 | 419.15 | 427.10 | +1.76% | 507 481 | ||
29.6.2023 | 417.05 | 424.00 | 416.90 | 419.70 | +1.25% | 315 987 | ||
28.6.2023 | 410.00 | 415.35 | 409.80 | 414.50 | +1.78% | 281 323 | ||
27.6.2023 | 403.60 | 407.80 | 403.05 | 407.25 | +0.81% | 223 041 | ||
26.6.2023 | 406.55 | 406.55 | 401.40 | 403.95 | -0.61% | 316 043 | ||
23.6.2023 | 405.10 | 407.55 | 402.85 | 406.40 | +0.02% | 241 006 | ||
22.6.2023 | 405.75 | 406.30 | 400.60 | 406.30 | -0.43% | 236 297 | ||
21.6.2023 | 411.20 | 412.90 | 406.75 | 408.05 | -1.18% | 189 980 | ||
20.6.2023 | 411.00 | 414.95 | 407.65 | 412.90 | +0.10% | 244 686 | ||
19.6.2023 | 413.45 | 415.90 | 411.15 | 412.45 | -0.61% | 216 681 | ||
16.6.2023 | 410.35 | 417.05 | 410.00 | 414.95 | +1.25% | 1 194 098 | ||
15.6.2023 | 410.45 | 410.90 | 406.90 | 409.80 | -0.59% | 302 365 | ||
14.6.2023 | 407.30 | 413.40 | 406.70 | 412.20 | +1.43% | 353 612 | ||
13.6.2023 | 405.85 | 409.30 | 402.00 | 406.35 | +0.48% | 301 574 | ||
12.6.2023 | 404.85 | 407.85 | 403.35 | 404.40 | +0.54% | 249 616 | ||
9.6.2023 | 402.05 | 403.45 | 398.05 | 402.20 | -0.04% | 226 778 | ||
8.6.2023 | 397.00 | 402.90 | 395.80 | 402.35 | +0.47% | 247 944 | ||
7.6.2023 | 403.50 | 405.75 | 400.45 | 400.45 | -0.74% | 307 945 | ||
6.6.2023 | 405.45 | 409.15 | 403.25 | 403.40 | -0.41% | 240 055 | ||
5.6.2023 | 407.30 | 408.45 | 404.75 | 405.05 | -0.68% | 185 219 | ||
2.6.2023 | 402.50 | 408.90 | 401.70 | 407.80 | +1.91% | 305 576 | ||
1.6.2023 | 402.65 | 403.60 | 395.05 | 400.15 | +0.28% | 268 321 | ||
31.5.2023 | 399.90 | 405.60 | 396.80 | 399.00 | -1.29% | 733 530 | ||
30.5.2023 | 410.00 | 410.55 | 402.05 | 404.20 | -0.97% | 289 888 | ||
29.5.2023 | 412.60 | 413.00 | 407.45 | 408.15 | -0.70% | 139 334 | ||
26.5.2023 | 404.40 | 413.25 | 403.70 | 411.00 | +1.06% | 261 028 | ||
|
Osobní seznam akcií a indexů
L OREAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf L OREAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB