AGILENT TECH (A) - aktuální graf akcie AGILENT TECH (A) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AGILENT TECH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.3.2016 | 39.56 | 40.04 | 39.45 | 39.88 | +0.58% | 1 552 300 | ||
21.3.2016 | 40.07 | 40.14 | 39.64 | 39.65 | -1.35% | 2 172 600 | ||
18.3.2016 | 39.33 | 40.48 | 39.27 | 40.19 | +2.29% | 2 504 400 | ||
17.3.2016 | 39.06 | 39.44 | 38.59 | 39.29 | +0.79% | 1 895 700 | ||
16.3.2016 | 38.09 | 39.10 | 38.02 | 38.98 | +1.80% | 1 956 100 | ||
15.3.2016 | 38.59 | 38.71 | 38.08 | 38.29 | -1.88% | 1 059 400 | ||
14.3.2016 | 38.98 | 39.17 | 38.41 | 39.02 | -0.54% | 929 600 | ||
11.3.2016 | 38.43 | 39.27 | 38.32 | 39.23 | +3.29% | 1 517 300 | ||
10.3.2016 | 38.17 | 38.51 | 37.62 | 37.98 | -0.40% | 1 615 000 | ||
9.3.2016 | 38.31 | 38.40 | 37.96 | 38.13 | +0.10% | 1 614 600 | ||
8.3.2016 | 38.97 | 39.13 | 38.01 | 38.09 | -3.40% | 1 801 500 | ||
7.3.2016 | 39.04 | 39.68 | 38.96 | 39.43 | +0.22% | 1 221 600 | ||
4.3.2016 | 39.14 | 39.58 | 39.03 | 39.34 | +0.35% | 1 125 000 | ||
3.3.2016 | 38.92 | 39.23 | 38.74 | 39.20 | +0.40% | 946 800 | ||
2.3.2016 | 38.49 | 39.27 | 38.41 | 39.04 | +1.16% | 3 612 300 | ||
1.3.2016 | 37.63 | 38.66 | 37.61 | 38.59 | +3.31% | 2 759 500 | ||
29.2.2016 | 37.59 | 37.70 | 37.33 | 37.35 | -0.64% | 2 187 500 | ||
26.2.2016 | 37.75 | 37.92 | 37.44 | 37.59 | -0.11% | 944 200 | ||
25.2.2016 | 37.62 | 37.71 | 36.96 | 37.63 | +0.40% | 1 453 500 | ||
24.2.2016 | 36.65 | 37.50 | 36.47 | 37.48 | +0.83% | 1 454 900 | ||
23.2.2016 | 37.64 | 37.96 | 36.95 | 37.17 | -2.27% | 1 282 300 | ||
22.2.2016 | 37.88 | 38.19 | 37.78 | 38.03 | +1.57% | 1 792 500 | ||
19.2.2016 | 36.98 | 37.60 | 36.85 | 37.44 | +0.67% | 2 339 400 | ||
18.2.2016 | 37.73 | 37.96 | 37.09 | 37.19 | -1.80% | 2 231 500 | ||
17.2.2016 | 35.22 | 38.13 | 34.75 | 37.87 | +2.13% | 5 382 300 | ||
16.2.2016 | 36.72 | 37.17 | 36.40 | 37.08 | +2.37% | 2 903 600 | ||
12.2.2016 | 35.84 | 36.23 | 35.52 | 36.22 | +2.51% | 3 923 600 | ||
11.2.2016 | 35.12 | 35.61 | 34.94 | 35.33 | -1.46% | 3 224 000 | ||
10.2.2016 | 35.63 | 36.73 | 35.53 | 35.85 | +1.35% | 3 170 000 | ||
9.2.2016 | 34.21 | 35.77 | 34.15 | 35.37 | +1.63% | 3 464 500 | ||
8.2.2016 | 35.61 | 35.78 | 34.39 | 34.80 | -3.45% | 3 888 600 | ||
5.2.2016 | 37.26 | 37.31 | 35.83 | 36.04 | -3.69% | 4 424 600 | ||
4.2.2016 | 37.15 | 37.79 | 36.97 | 37.42 | +0.61% | 2 833 500 | ||
3.2.2016 | 37.27 | 37.36 | 36.29 | 37.19 | +0.32% | 2 128 100 | ||
2.2.2016 | 37.18 | 37.55 | 36.95 | 37.07 | -1.65% | 1 742 300 | ||
1.2.2016 | 37.37 | 37.95 | 37.00 | 37.69 | +0.10% | 2 666 200 | ||
29.1.2016 | 36.44 | 37.69 | 36.31 | 37.65 | +4.26% | 2 959 900 | ||
28.1.2016 | 37.27 | 37.27 | 36.01 | 36.11 | -2.54% | 3 479 400 | ||
27.1.2016 | 37.39 | 37.92 | 36.81 | 37.05 | -1.23% | 1 479 400 | ||
26.1.2016 | 37.89 | 37.96 | 37.36 | 37.51 | -0.27% | 1 754 900 | ||
25.1.2016 | 37.40 | 38.03 | 37.40 | 37.61 | -0.98% | 1 831 200 | ||
22.1.2016 | 37.91 | 38.18 | 37.58 | 37.98 | +2.01% | 1 834 500 | ||
21.1.2016 | 37.35 | 37.83 | 36.81 | 37.23 | -0.09% | 2 298 400 | ||
20.1.2016 | 36.68 | 37.61 | 36.13 | 37.26 | +0.16% | 2 469 100 | ||
19.1.2016 | 37.64 | 37.92 | 36.79 | 37.20 | +0.24% | 2 506 500 | ||
15.1.2016 | 36.67 | 37.56 | 36.55 | 37.11 | -1.33% | 2 994 400 | ||
14.1.2016 | 36.94 | 37.88 | 36.55 | 37.61 | +2.03% | 2 893 300 | ||
13.1.2016 | 38.35 | 38.47 | 36.72 | 36.86 | -3.49% | 4 206 600 | ||
12.1.2016 | 38.43 | 38.58 | 37.65 | 38.19 | +0.65% | 1 989 400 | ||
11.1.2016 | 38.71 | 38.90 | 37.41 | 37.94 | -1.69% | 2 818 400 | ||
8.1.2016 | 39.22 | 39.71 | 38.47 | 38.59 | -1.06% | 3 736 700 | ||
7.1.2016 | 40.14 | 40.15 | 38.81 | 39.00 | -4.25% | 3 504 300 | ||
6.1.2016 | 40.24 | 40.99 | 40.05 | 40.73 | +0.44% | 2 103 600 | ||
5.1.2016 | 40.73 | 40.95 | 40.34 | 40.55 | -0.35% | 2 587 200 | ||
4.1.2016 | 41.06 | 41.19 | 40.34 | 40.69 | -2.68% | 3 287 300 | ||
31.12.2015 | 41.90 | 42.35 | 41.72 | 41.81 | -0.86% | 1 451 000 | ||
30.12.2015 | 42.36 | 42.38 | 42.01 | 42.17 | -0.45% | 834 300 | ||
29.12.2015 | 42.08 | 42.48 | 41.92 | 42.36 | +1.38% | 1 757 000 | ||
28.12.2015 | 42.02 | 42.08 | 41.52 | 41.78 | -0.86% | 1 458 200 | ||
24.12.2015 | 41.79 | 42.26 | 41.67 | 42.14 | +0.88% | 874 500 | ||
|
Osobní seznam akcií a indexů
AGILENT TECH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AGILENT TECH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB