AGILENT TECH (A) - aktuální graf akcie AGILENT TECH (A) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AGILENT TECH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.12.2020 | 118.61 | 120.24 | 116.74 | 116.74 | -1.47% | 1 395 200 | ||
11.12.2020 | 118.67 | 119.06 | 117.29 | 118.48 | -0.28% | 1 400 800 | ||
10.12.2020 | 116.94 | 119.90 | 116.34 | 118.81 | +2.07% | 1 630 500 | ||
9.12.2020 | 116.38 | 116.96 | 114.48 | 116.40 | -0.53% | 1 717 600 | ||
8.12.2020 | 114.34 | 117.34 | 114.33 | 117.01 | +2.28% | 1 320 600 | ||
7.12.2020 | 115.20 | 116.44 | 114.12 | 114.40 | -0.66% | 2 076 700 | ||
4.12.2020 | 113.60 | 115.24 | 113.45 | 115.15 | +1.38% | 1 118 100 | ||
3.12.2020 | 114.15 | 115.42 | 113.16 | 113.58 | -0.87% | 1 511 400 | ||
2.12.2020 | 115.63 | 115.95 | 114.13 | 114.57 | -0.69% | 1 735 800 | ||
1.12.2020 | 117.58 | 118.38 | 115.04 | 115.36 | -1.32% | 1 753 700 | ||
30.11.2020 | 113.89 | 117.07 | 113.67 | 116.90 | +2.46% | 3 778 400 | ||
27.11.2020 | 113.77 | 114.98 | 112.94 | 114.09 | -0.23% | 983 700 | ||
25.11.2020 | 116.09 | 116.96 | 113.41 | 114.35 | -0.29% | 2 862 500 | ||
24.11.2020 | 118.96 | 118.96 | 111.43 | 114.68 | +2.20% | 5 559 900 | ||
23.11.2020 | 111.40 | 112.42 | 109.56 | 112.21 | +1.19% | 3 258 700 | ||
20.11.2020 | 108.64 | 112.30 | 108.32 | 110.89 | +2.03% | 2 775 400 | ||
19.11.2020 | 106.74 | 108.96 | 105.19 | 108.68 | +2.57% | 1 886 400 | ||
18.11.2020 | 109.55 | 109.88 | 105.73 | 105.95 | -3.56% | 2 047 900 | ||
17.11.2020 | 110.50 | 110.77 | 109.25 | 109.86 | -0.38% | 1 571 500 | ||
16.11.2020 | 111.00 | 111.49 | 109.47 | 110.27 | +0.09% | 1 656 100 | ||
13.11.2020 | 110.46 | 111.54 | 109.78 | 110.17 | +0.66% | 1 356 800 | ||
12.11.2020 | 109.40 | 111.01 | 108.90 | 109.44 | +0.02% | 1 094 300 | ||
11.11.2020 | 111.14 | 111.79 | 108.84 | 109.41 | -0.72% | 1 792 800 | ||
10.11.2020 | 112.82 | 112.91 | 108.99 | 110.20 | -2.05% | 2 124 800 | ||
9.11.2020 | 116.16 | 117.50 | 112.39 | 112.50 | -0.04% | 2 177 900 | ||
6.11.2020 | 110.76 | 113.35 | 110.33 | 112.54 | +1.99% | 1 036 600 | ||
5.11.2020 | 110.57 | 111.93 | 109.67 | 110.34 | +1.70% | 1 143 100 | ||
4.11.2020 | 108.07 | 109.80 | 107.24 | 108.49 | +1.36% | 1 357 300 | ||
3.11.2020 | 106.43 | 108.11 | 106.14 | 107.03 | +1.70% | 1 175 000 | ||
2.11.2020 | 103.52 | 105.35 | 103.29 | 105.24 | +3.08% | 1 572 300 | ||
30.10.2020 | 101.77 | 102.35 | 100.65 | 102.09 | +0.06% | 2 310 000 | ||
29.10.2020 | 102.27 | 103.06 | 100.77 | 102.02 | +0.35% | 1 421 900 | ||
28.10.2020 | 104.42 | 105.37 | 101.58 | 101.66 | -4.14% | 1 180 800 | ||
27.10.2020 | 105.11 | 106.66 | 105.11 | 106.04 | +1.34% | 1 111 400 | ||
26.10.2020 | 105.39 | 105.82 | 103.75 | 104.63 | -1.46% | 1 102 000 | ||
23.10.2020 | 107.23 | 107.38 | 105.47 | 106.17 | -0.57% | 833 900 | ||
22.10.2020 | 105.32 | 107.09 | 105.11 | 106.77 | +1.85% | 1 064 700 | ||
21.10.2020 | 105.92 | 106.69 | 104.12 | 104.83 | -0.74% | 894 000 | ||
20.10.2020 | 105.89 | 106.94 | 105.56 | 105.61 | +0.11% | 771 000 | ||
19.10.2020 | 106.78 | 107.62 | 105.24 | 105.49 | -1.14% | 636 000 | ||
16.10.2020 | 105.95 | 107.54 | 105.71 | 106.70 | +1.31% | 1 039 400 | ||
15.10.2020 | 104.10 | 105.72 | 103.88 | 105.32 | +0.24% | 723 000 | ||
14.10.2020 | 105.49 | 106.67 | 104.92 | 105.06 | -0.35% | 906 700 | ||
13.10.2020 | 105.44 | 106.01 | 104.96 | 105.42 | -0.01% | 915 500 | ||
12.10.2020 | 106.45 | 107.00 | 105.32 | 105.43 | -0.32% | 1 003 700 | ||
9.10.2020 | 104.83 | 106.10 | 104.55 | 105.76 | +1.53% | 709 000 | ||
8.10.2020 | 104.20 | 104.39 | 103.13 | 104.16 | +0.26% | 765 300 | ||
7.10.2020 | 102.47 | 104.75 | 102.42 | 103.88 | +2.21% | 1 322 100 | ||
6.10.2020 | 103.12 | 103.33 | 101.48 | 101.63 | -1.45% | 1 078 000 | ||
5.10.2020 | 100.99 | 103.46 | 100.96 | 103.12 | +3.10% | 803 900 | ||
2.10.2020 | 100.21 | 101.28 | 99.81 | 100.01 | -1.20% | 712 200 | ||
1.10.2020 | 101.77 | 102.41 | 100.54 | 101.22 | +0.27% | 723 600 | ||
30.9.2020 | 100.54 | 101.89 | 100.31 | 100.94 | +0.71% | 1 362 200 | ||
29.9.2020 | 99.79 | 101.33 | 99.59 | 100.22 | +0.71% | 722 400 | ||
28.9.2020 | 98.64 | 99.73 | 98.12 | 99.51 | +1.86% | 1 336 600 | ||
25.9.2020 | 95.96 | 98.14 | 95.77 | 97.69 | +1.40% | 1 028 600 | ||
24.9.2020 | 96.57 | 96.97 | 95.44 | 96.34 | -0.59% | 1 157 600 | ||
23.9.2020 | 98.60 | 98.91 | 96.57 | 96.91 | -1.74% | 1 148 700 | ||
22.9.2020 | 97.84 | 98.98 | 97.49 | 98.62 | +0.49% | 845 800 | ||
21.9.2020 | 98.18 | 98.56 | 96.50 | 98.13 | -1.26% | 927 900 | ||
|
Osobní seznam akcií a indexů
AGILENT TECH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AGILENT TECH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB