DOMINION RES NEW (D) - aktuální graf akcie DOMINION RES NEW (D) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOMINION RES NEW na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.8.2019 | 74.94 | 75.10 | 73.85 | 74.37 | -0.63% | 3 925 900 | ||
9.8.2019 | 75.37 | 75.75 | 74.62 | 74.84 | -0.66% | 4 607 100 | ||
8.8.2019 | 74.39 | 75.52 | 73.81 | 75.33 | +1.20% | 4 467 900 | ||
7.8.2019 | 75.01 | 75.12 | 73.89 | 74.43 | -1.06% | 4 843 300 | ||
6.8.2019 | 74.96 | 75.54 | 73.76 | 75.22 | +0.73% | 7 842 100 | ||
5.8.2019 | 76.24 | 76.36 | 74.32 | 74.67 | -1.78% | 4 972 400 | ||
2.8.2019 | 76.35 | 77.10 | 75.86 | 76.02 | +0.14% | 4 318 900 | ||
1.8.2019 | 74.61 | 76.56 | 74.40 | 75.91 | +2.18% | 5 513 800 | ||
31.7.2019 | 74.55 | 75.52 | 73.46 | 74.29 | -0.99% | 6 681 100 | ||
30.7.2019 | 74.90 | 75.57 | 74.44 | 75.03 | -0.03% | 4 195 300 | ||
29.7.2019 | 75.47 | 75.53 | 74.60 | 75.05 | -0.14% | 2 818 300 | ||
26.7.2019 | 74.73 | 75.35 | 74.61 | 75.15 | +0.38% | 3 076 500 | ||
25.7.2019 | 75.15 | 75.43 | 74.61 | 74.86 | -0.43% | 3 417 200 | ||
24.7.2019 | 75.66 | 75.72 | 74.89 | 75.18 | -0.34% | 3 101 900 | ||
23.7.2019 | 76.10 | 76.20 | 75.27 | 75.43 | -1.09% | 3 175 600 | ||
22.7.2019 | 76.88 | 76.93 | 75.78 | 76.26 | -0.77% | 2 956 500 | ||
19.7.2019 | 77.19 | 77.62 | 76.67 | 76.85 | -0.74% | 3 115 000 | ||
18.7.2019 | 77.29 | 77.48 | 76.47 | 77.42 | +0.06% | 3 089 500 | ||
17.7.2019 | 77.80 | 78.14 | 77.32 | 77.37 | -0.15% | 3 254 700 | ||
16.7.2019 | 77.94 | 78.16 | 77.06 | 77.48 | -0.79% | 2 599 000 | ||
15.7.2019 | 77.50 | 78.22 | 77.25 | 78.09 | +0.76% | 2 695 700 | ||
12.7.2019 | 78.03 | 78.09 | 77.17 | 77.50 | -0.53% | 3 009 700 | ||
11.7.2019 | 78.04 | 78.27 | 77.07 | 77.91 | -0.29% | 2 750 200 | ||
10.7.2019 | 78.26 | 78.56 | 77.85 | 78.13 | -0.12% | 3 665 300 | ||
9.7.2019 | 78.26 | 78.27 | 77.51 | 78.22 | +0.07% | 2 554 500 | ||
8.7.2019 | 78.11 | 78.51 | 77.67 | 78.16 | +0.33% | 3 181 700 | ||
5.7.2019 | 77.68 | 78.08 | 76.87 | 77.90 | -0.27% | 2 535 300 | ||
3.7.2019 | 77.71 | 78.72 | 77.50 | 78.11 | +0.94% | 2 323 500 | ||
2.7.2019 | 77.38 | 77.86 | 77.10 | 77.38 | +0.42% | 3 407 500 | ||
1.7.2019 | 77.18 | 77.55 | 76.32 | 77.05 | -0.35% | 4 652 300 | ||
28.6.2019 | 76.73 | 77.54 | 76.66 | 77.32 | +0.78% | 6 014 400 | ||
27.6.2019 | 76.52 | 76.88 | 76.20 | 76.72 | +0.34% | 3 452 700 | ||
26.6.2019 | 78.54 | 78.61 | 76.43 | 76.46 | -2.85% | 4 253 500 | ||
25.6.2019 | 79.16 | 79.36 | 78.51 | 78.70 | -0.66% | 3 563 300 | ||
24.6.2019 | 78.45 | 79.47 | 78.14 | 79.22 | +1.11% | 5 455 600 | ||
21.6.2019 | 77.66 | 78.44 | 76.71 | 78.35 | +1.21% | 8 070 500 | ||
20.6.2019 | 77.50 | 78.08 | 76.76 | 77.41 | +0.31% | 3 340 500 | ||
19.6.2019 | 76.20 | 77.48 | 76.16 | 77.17 | +0.96% | 4 075 200 | ||
18.6.2019 | 76.92 | 76.92 | 75.76 | 76.43 | +0.01% | 3 410 100 | ||
17.6.2019 | 76.85 | 77.33 | 75.64 | 76.42 | -0.32% | 3 638 800 | ||
14.6.2019 | 76.15 | 76.83 | 75.88 | 76.66 | +0.77% | 3 964 100 | ||
13.6.2019 | 75.39 | 76.08 | 75.19 | 76.07 | +1.31% | 7 525 100 | ||
12.6.2019 | 74.20 | 75.35 | 74.15 | 75.08 | +1.58% | 11 598 100 | ||
11.6.2019 | 75.34 | 75.40 | 73.54 | 73.91 | -2.01% | 9 242 000 | ||
10.6.2019 | 75.67 | 75.75 | 75.05 | 75.42 | -0.49% | 3 520 100 | ||
7.6.2019 | 76.94 | 77.64 | 75.78 | 75.79 | -0.74% | 5 142 900 | ||
6.6.2019 | 76.61 | 76.79 | 76.03 | 76.35 | -1.63% | 5 094 200 | ||
5.6.2019 | 76.23 | 78.11 | 75.80 | 77.61 | +2.15% | 3 738 000 | ||
4.6.2019 | 75.88 | 76.16 | 74.48 | 75.97 | +0.01% | 2 951 400 | ||
3.6.2019 | 75.32 | 76.07 | 74.91 | 75.96 | +1.03% | 2 833 800 | ||
31.5.2019 | 74.46 | 75.30 | 74.21 | 75.18 | +1.17% | 3 256 300 | ||
30.5.2019 | 75.17 | 75.60 | 74.04 | 74.31 | -1.21% | 3 663 600 | ||
29.5.2019 | 76.52 | 76.65 | 75.12 | 75.22 | -1.36% | 3 159 000 | ||
28.5.2019 | 77.91 | 77.91 | 76.22 | 76.25 | -1.90% | 5 757 300 | ||
24.5.2019 | 78.15 | 78.31 | 77.68 | 77.72 | -0.43% | 2 101 800 | ||
23.5.2019 | 77.43 | 78.14 | 77.22 | 78.05 | +0.93% | 3 302 000 | ||
22.5.2019 | 76.73 | 77.55 | 76.58 | 77.33 | +0.78% | 2 832 300 | ||
21.5.2019 | 76.13 | 77.08 | 75.75 | 76.73 | +0.89% | 3 505 100 | ||
20.5.2019 | 75.79 | 76.40 | 75.55 | 76.05 | +0.59% | 2 702 500 | ||
17.5.2019 | 74.72 | 75.79 | 74.67 | 75.60 | +0.37% | 2 474 300 | ||
|
Osobní seznam akcií a indexů
DOMINION RES NEW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DOMINION RES NEW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB