ROBERT HALF INTL INC (RHI) - aktuální graf akcie ROBERT HALF INTL INC (RHI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ROBERT HALF INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.1.2020 | 60.69 | 60.76 | 59.79 | 60.63 | -0.69% | 1 384 400 | ||
29.1.2020 | 61.35 | 61.66 | 61.05 | 61.05 | 0.00% | 779 100 | ||
28.1.2020 | 61.49 | 61.49 | 60.65 | 61.05 | -0.22% | 1 044 000 | ||
27.1.2020 | 60.83 | 61.45 | 60.51 | 61.18 | -1.25% | 984 300 | ||
24.1.2020 | 62.52 | 62.54 | 61.41 | 61.95 | -0.95% | 616 700 | ||
23.1.2020 | 61.98 | 62.75 | 61.33 | 62.54 | +0.35% | 783 700 | ||
22.1.2020 | 62.85 | 62.98 | 62.08 | 62.32 | -0.42% | 627 500 | ||
21.1.2020 | 63.00 | 63.18 | 62.38 | 62.58 | -1.20% | 885 700 | ||
17.1.2020 | 63.75 | 63.84 | 63.06 | 63.34 | -0.23% | 874 600 | ||
16.1.2020 | 63.27 | 63.77 | 63.21 | 63.48 | +0.72% | 1 676 800 | ||
15.1.2020 | 62.44 | 63.25 | 62.31 | 63.02 | +0.65% | 773 600 | ||
14.1.2020 | 62.32 | 62.95 | 62.32 | 62.61 | +0.20% | 1 108 500 | ||
13.1.2020 | 63.18 | 63.26 | 62.33 | 62.48 | -0.96% | 1 121 600 | ||
10.1.2020 | 63.50 | 63.74 | 62.85 | 63.08 | -0.76% | 698 100 | ||
9.1.2020 | 63.27 | 63.70 | 62.96 | 63.56 | +1.01% | 917 900 | ||
8.1.2020 | 62.88 | 63.46 | 62.77 | 62.92 | +0.11% | 1 025 200 | ||
7.1.2020 | 63.01 | 63.18 | 62.48 | 62.85 | +0.06% | 1 239 700 | ||
6.1.2020 | 62.77 | 63.09 | 62.51 | 62.81 | -0.79% | 991 300 | ||
3.1.2020 | 62.60 | 63.36 | 62.55 | 63.31 | -0.70% | 1 667 700 | ||
2.1.2020 | 63.45 | 63.75 | 62.81 | 63.75 | +0.95% | 864 800 | ||
31.12.2019 | 62.59 | 63.43 | 62.59 | 63.15 | +0.42% | 713 100 | ||
30.12.2019 | 62.33 | 63.05 | 62.15 | 62.88 | +0.70% | 684 500 | ||
27.12.2019 | 62.82 | 62.86 | 62.33 | 62.44 | -0.12% | 977 800 | ||
26.12.2019 | 62.50 | 62.62 | 62.22 | 62.51 | +0.49% | 568 900 | ||
24.12.2019 | 62.26 | 62.36 | 62.05 | 62.20 | +0.09% | 182 500 | ||
23.12.2019 | 62.32 | 62.36 | 61.83 | 62.14 | +0.09% | 544 800 | ||
20.12.2019 | 62.36 | 62.49 | 61.86 | 62.08 | +0.20% | 1 356 800 | ||
19.12.2019 | 61.59 | 62.04 | 61.16 | 61.95 | +0.73% | 744 900 | ||
18.12.2019 | 61.93 | 62.14 | 61.40 | 61.50 | -0.84% | 1 526 600 | ||
17.12.2019 | 61.81 | 62.30 | 61.69 | 62.02 | +0.22% | 897 400 | ||
16.12.2019 | 62.21 | 63.00 | 61.78 | 61.88 | +0.38% | 2 144 100 | ||
13.12.2019 | 61.71 | 62.43 | 61.27 | 61.64 | -0.57% | 1 368 700 | ||
12.12.2019 | 60.76 | 62.07 | 60.53 | 61.99 | +1.80% | 911 300 | ||
11.12.2019 | 59.88 | 60.96 | 59.76 | 60.89 | +1.63% | 996 000 | ||
10.12.2019 | 59.90 | 60.52 | 59.78 | 59.91 | -0.20% | 1 456 400 | ||
9.12.2019 | 59.28 | 60.11 | 59.18 | 60.03 | +0.94% | 1 389 600 | ||
6.12.2019 | 59.02 | 59.66 | 58.62 | 59.47 | +1.84% | 1 029 600 | ||
5.12.2019 | 58.02 | 58.52 | 58.02 | 58.39 | +1.30% | 1 207 900 | ||
4.12.2019 | 57.68 | 58.69 | 57.53 | 57.64 | +0.48% | 1 191 400 | ||
3.12.2019 | 57.21 | 57.55 | 56.79 | 57.36 | -0.97% | 1 379 200 | ||
2.12.2019 | 58.31 | 58.69 | 57.65 | 57.92 | -0.49% | 719 400 | ||
29.11.2019 | 58.60 | 58.64 | 58.10 | 58.20 | -0.69% | 233 000 | ||
27.11.2019 | 58.83 | 58.87 | 58.32 | 58.60 | -0.19% | 771 300 | ||
26.11.2019 | 58.12 | 58.73 | 58.00 | 58.71 | +1.31% | 865 900 | ||
25.11.2019 | 57.94 | 58.27 | 57.77 | 57.95 | +0.25% | 675 100 | ||
22.11.2019 | 57.35 | 58.03 | 57.32 | 57.80 | -0.33% | 752 500 | ||
21.11.2019 | 58.40 | 58.68 | 57.60 | 57.99 | -0.74% | 780 300 | ||
20.11.2019 | 58.62 | 58.95 | 57.95 | 58.42 | -0.70% | 871 100 | ||
19.11.2019 | 58.73 | 59.10 | 58.47 | 58.83 | +0.73% | 797 200 | ||
18.11.2019 | 57.77 | 58.43 | 57.21 | 58.40 | +0.36% | 683 800 | ||
15.11.2019 | 58.15 | 58.45 | 57.90 | 58.19 | +0.67% | 922 100 | ||
14.11.2019 | 57.38 | 57.91 | 57.38 | 57.80 | +0.66% | 1 121 500 | ||
13.11.2019 | 57.18 | 57.58 | 57.04 | 57.42 | -0.18% | 659 000 | ||
12.11.2019 | 58.15 | 58.15 | 57.33 | 57.52 | -0.87% | 1 015 000 | ||
11.11.2019 | 57.37 | 58.14 | 57.26 | 58.02 | +0.13% | 704 800 | ||
8.11.2019 | 58.00 | 58.35 | 57.77 | 57.94 | -0.28% | 800 000 | ||
7.11.2019 | 58.64 | 58.99 | 57.75 | 58.10 | -0.23% | 880 800 | ||
6.11.2019 | 58.06 | 58.28 | 57.63 | 58.23 | -0.02% | 974 000 | ||
5.11.2019 | 58.62 | 58.75 | 58.08 | 58.24 | -0.09% | 1 080 500 | ||
4.11.2019 | 58.64 | 59.00 | 58.01 | 58.29 | -0.72% | 1 300 900 | ||
|
Osobní seznam akcií a indexů
ROBERT HALF INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ROBERT HALF INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB