AUTOMATIC DATA PROCS (ADP) - aktuální graf akcie AUTOMATIC DATA PROCS (ADP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AUTOMATIC DATA PROCS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.7.2020 | 148.20 | 148.20 | 146.74 | 147.68 | +0.39% | 1 096 100 | ||
21.7.2020 | 147.86 | 149.34 | 146.43 | 147.10 | -0.24% | 1 157 700 | ||
20.7.2020 | 147.58 | 148.31 | 145.66 | 147.45 | -0.11% | 1 246 600 | ||
17.7.2020 | 147.26 | 148.40 | 145.81 | 147.60 | +0.97% | 1 050 300 | ||
16.7.2020 | 147.34 | 147.66 | 145.38 | 146.18 | -1.63% | 1 199 800 | ||
15.7.2020 | 145.94 | 149.30 | 145.76 | 148.60 | +2.14% | 1 675 100 | ||
14.7.2020 | 142.68 | 145.59 | 142.11 | 145.48 | 0.00% | 2 524 600 | ||
13.7.2020 | 147.50 | 149.13 | 145.07 | 145.48 | -1.15% | 1 576 900 | ||
10.7.2020 | 145.00 | 147.30 | 144.63 | 147.17 | +0.98% | 928 500 | ||
9.7.2020 | 147.58 | 147.58 | 144.11 | 145.73 | -1.61% | 1 347 100 | ||
8.7.2020 | 147.00 | 148.22 | 146.27 | 148.10 | +0.74% | 1 291 900 | ||
7.7.2020 | 149.98 | 150.99 | 146.71 | 147.00 | -2.48% | 1 298 900 | ||
6.7.2020 | 152.44 | 152.66 | 150.06 | 150.73 | +0.12% | 1 469 700 | ||
2.7.2020 | 150.81 | 152.13 | 149.96 | 150.54 | +0.95% | 1 216 800 | ||
1.7.2020 | 149.22 | 150.45 | 148.63 | 149.11 | +0.14% | 1 381 300 | ||
30.6.2020 | 147.45 | 149.57 | 146.10 | 148.89 | +1.71% | 1 656 000 | ||
29.6.2020 | 146.26 | 147.00 | 144.23 | 146.38 | +1.14% | 1 025 000 | ||
26.6.2020 | 147.26 | 147.45 | 143.91 | 144.72 | -1.86% | 2 566 900 | ||
25.6.2020 | 144.50 | 147.71 | 143.84 | 147.45 | +1.80% | 1 156 200 | ||
24.6.2020 | 148.89 | 149.59 | 144.28 | 144.84 | -3.78% | 1 837 000 | ||
23.6.2020 | 151.62 | 152.15 | 150.11 | 150.52 | +0.02% | 1 744 100 | ||
22.6.2020 | 148.50 | 150.57 | 147.34 | 150.48 | +0.99% | 1 736 800 | ||
19.6.2020 | 154.33 | 155.00 | 148.63 | 149.00 | -1.80% | 2 251 200 | ||
18.6.2020 | 149.74 | 151.82 | 148.91 | 151.73 | +0.69% | 1 234 300 | ||
17.6.2020 | 151.59 | 152.58 | 150.09 | 150.68 | -0.73% | 1 231 100 | ||
16.6.2020 | 152.21 | 153.31 | 149.05 | 151.78 | +3.04% | 1 662 100 | ||
15.6.2020 | 142.81 | 148.45 | 142.44 | 147.29 | +0.19% | 1 754 700 | ||
12.6.2020 | 147.50 | 148.98 | 143.09 | 147.01 | +2.81% | 2 726 000 | ||
11.6.2020 | 152.96 | 154.21 | 142.81 | 142.99 | -8.37% | 2 922 100 | ||
10.6.2020 | 157.73 | 158.21 | 153.95 | 156.04 | -1.05% | 1 690 800 | ||
9.6.2020 | 160.75 | 160.75 | 157.02 | 157.69 | -2.15% | 1 885 700 | ||
8.6.2020 | 159.36 | 161.30 | 158.29 | 161.15 | +0.63% | 2 270 400 | ||
5.6.2020 | 154.30 | 161.05 | 153.57 | 160.13 | +6.77% | 3 344 600 | ||
4.6.2020 | 149.88 | 151.95 | 149.15 | 149.97 | -1.13% | 2 086 400 | ||
3.6.2020 | 149.80 | 152.25 | 148.96 | 151.68 | +2.31% | 2 100 300 | ||
2.6.2020 | 145.41 | 148.32 | 145.01 | 148.25 | +1.85% | 2 880 900 | ||
1.6.2020 | 146.01 | 146.98 | 144.56 | 145.55 | -0.65% | 2 374 100 | ||
29.5.2020 | 145.37 | 146.98 | 142.17 | 146.49 | +1.16% | 3 239 500 | ||
28.5.2020 | 145.67 | 146.51 | 143.52 | 144.80 | +0.08% | 2 547 000 | ||
27.5.2020 | 141.30 | 145.13 | 139.54 | 144.67 | +4.13% | 3 439 600 | ||
26.5.2020 | 138.00 | 139.56 | 136.70 | 138.92 | +3.00% | 3 080 400 | ||
22.5.2020 | 133.00 | 135.72 | 131.90 | 134.87 | +1.16% | 2 201 100 | ||
21.5.2020 | 134.08 | 135.05 | 132.70 | 133.32 | -1.09% | 2 856 300 | ||
20.5.2020 | 134.64 | 136.09 | 133.99 | 134.78 | +1.26% | 5 466 000 | ||
19.5.2020 | 136.21 | 137.62 | 133.05 | 133.10 | -2.42% | 2 523 000 | ||
18.5.2020 | 135.32 | 137.48 | 134.51 | 136.40 | +1.14% | 3 753 600 | ||
15.5.2020 | 133.77 | 134.98 | 131.85 | 134.85 | -0.08% | 4 047 700 | ||
14.5.2020 | 133.97 | 135.16 | 130.64 | 134.95 | +0.27% | 2 164 900 | ||
13.5.2020 | 141.73 | 141.73 | 132.80 | 134.58 | -5.05% | 2 963 900 | ||
12.5.2020 | 144.85 | 145.64 | 141.39 | 141.73 | -2.00% | 2 014 200 | ||
11.5.2020 | 144.09 | 145.80 | 143.70 | 144.61 | -0.96% | 1 762 700 | ||
8.5.2020 | 149.57 | 149.78 | 144.72 | 146.00 | -1.20% | 1 738 400 | ||
7.5.2020 | 147.39 | 149.32 | 146.67 | 147.77 | +2.22% | 1 900 200 | ||
6.5.2020 | 143.13 | 147.63 | 143.13 | 144.56 | -0.87% | 1 780 200 | ||
5.5.2020 | 145.56 | 147.77 | 144.82 | 145.82 | +0.92% | 1 672 000 | ||
4.5.2020 | 139.36 | 144.64 | 138.39 | 144.48 | +2.89% | 2 614 300 | ||
1.5.2020 | 143.17 | 144.70 | 139.46 | 140.42 | -4.28% | 2 617 000 | ||
30.4.2020 | 144.49 | 147.32 | 143.57 | 146.69 | +0.58% | 2 592 300 | ||
29.4.2020 | 146.76 | 146.76 | 141.60 | 145.84 | +1.97% | 2 644 300 | ||
28.4.2020 | 143.23 | 146.19 | 142.60 | 143.01 | +0.55% | 2 129 400 | ||
|
Osobní seznam akcií a indexů
AUTOMATIC DATA PROCS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AUTOMATIC DATA PROCS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB