DEERE CO (DE) - aktuální graf akcie DEERE CO (DE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEERE CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.12.2017 | 151.68 | 153.34 | 151.26 | 151.95 | +0.58% | 1 608 200 | ||
12.12.2017 | 151.24 | 151.71 | 150.39 | 151.07 | -0.18% | 1 699 200 | ||
11.12.2017 | 150.80 | 151.58 | 150.56 | 151.33 | -0.17% | 1 537 200 | ||
8.12.2017 | 151.81 | 152.46 | 151.05 | 151.58 | +0.31% | 1 084 000 | ||
7.12.2017 | 149.16 | 151.48 | 149.00 | 151.11 | +1.11% | 1 434 300 | ||
6.12.2017 | 150.53 | 151.38 | 149.42 | 149.45 | -0.81% | 1 411 100 | ||
5.12.2017 | 150.67 | 152.54 | 150.26 | 150.67 | -0.20% | 1 802 600 | ||
4.12.2017 | 151.99 | 152.68 | 150.92 | 150.97 | +0.68% | 1 893 800 | ||
1.12.2017 | 150.25 | 150.49 | 146.93 | 149.94 | +0.05% | 2 022 500 | ||
30.11.2017 | 148.95 | 150.75 | 148.00 | 149.86 | +0.95% | 3 726 400 | ||
29.11.2017 | 148.92 | 149.20 | 147.17 | 148.44 | -0.63% | 2 421 800 | ||
28.11.2017 | 148.05 | 149.81 | 147.22 | 149.38 | +0.41% | 3 992 800 | ||
27.11.2017 | 145.75 | 148.83 | 145.32 | 148.77 | +2.24% | 3 880 800 | ||
24.11.2017 | 146.13 | 147.91 | 145.49 | 145.50 | +0.17% | 1 964 900 | ||
22.11.2017 | 145.53 | 146.00 | 142.36 | 145.25 | +4.32% | 8 094 200 | ||
21.11.2017 | 138.56 | 140.36 | 137.95 | 139.23 | +1.68% | 5 917 200 | ||
20.11.2017 | 136.18 | 137.82 | 136.14 | 136.92 | +0.84% | 2 564 500 | ||
17.11.2017 | 134.01 | 136.51 | 133.76 | 135.77 | +0.86% | 1 965 000 | ||
16.11.2017 | 132.77 | 135.27 | 132.63 | 134.61 | +1.76% | 2 065 800 | ||
15.11.2017 | 132.29 | 133.02 | 131.36 | 132.27 | -0.46% | 1 764 800 | ||
14.11.2017 | 132.05 | 133.00 | 131.57 | 132.88 | +0.73% | 1 591 300 | ||
13.11.2017 | 131.50 | 133.18 | 131.13 | 131.91 | -0.25% | 1 820 300 | ||
10.11.2017 | 131.61 | 132.54 | 131.22 | 132.23 | +0.72% | 2 990 800 | ||
9.11.2017 | 134.00 | 134.20 | 130.77 | 131.28 | -2.50% | 2 879 200 | ||
8.11.2017 | 135.75 | 135.88 | 134.52 | 134.64 | -0.79% | 1 271 200 | ||
7.11.2017 | 135.54 | 136.69 | 135.54 | 135.71 | +0.29% | 1 234 200 | ||
6.11.2017 | 135.01 | 135.83 | 134.66 | 135.31 | +0.20% | 2 432 000 | ||
3.11.2017 | 134.59 | 135.03 | 134.19 | 135.03 | +0.43% | 1 056 500 | ||
2.11.2017 | 134.07 | 135.04 | 133.18 | 134.44 | +0.12% | 1 641 000 | ||
1.11.2017 | 133.87 | 134.73 | 133.25 | 134.27 | +1.04% | 1 558 000 | ||
31.10.2017 | 133.29 | 133.49 | 132.19 | 132.88 | +0.43% | 1 319 800 | ||
30.10.2017 | 132.87 | 133.76 | 132.30 | 132.30 | -0.72% | 2 708 100 | ||
27.10.2017 | 131.90 | 133.31 | 131.33 | 133.25 | +0.84% | 1 658 300 | ||
26.10.2017 | 130.91 | 132.78 | 130.54 | 132.14 | +1.21% | 1 786 900 | ||
25.10.2017 | 131.40 | 131.64 | 129.34 | 130.56 | -0.36% | 1 498 300 | ||
24.10.2017 | 131.50 | 132.36 | 130.28 | 131.02 | +1.10% | 3 153 800 | ||
23.10.2017 | 129.28 | 130.21 | 128.65 | 129.59 | +0.34% | 1 337 400 | ||
20.10.2017 | 129.00 | 129.17 | 128.13 | 129.15 | +0.49% | 1 384 900 | ||
19.10.2017 | 128.24 | 128.59 | 127.53 | 128.52 | -0.16% | 1 637 600 | ||
18.10.2017 | 128.53 | 129.32 | 128.26 | 128.72 | +0.02% | 1 701 000 | ||
17.10.2017 | 127.78 | 129.22 | 127.78 | 128.69 | +0.75% | 1 777 100 | ||
16.10.2017 | 128.30 | 128.62 | 127.71 | 127.72 | -0.15% | 1 249 300 | ||
13.10.2017 | 129.02 | 129.02 | 127.38 | 127.91 | -0.46% | 2 023 200 | ||
12.10.2017 | 127.60 | 129.28 | 127.34 | 128.50 | +0.57% | 2 751 500 | ||
11.10.2017 | 128.01 | 128.23 | 126.93 | 127.77 | -0.38% | 1 868 000 | ||
10.10.2017 | 128.98 | 128.98 | 127.96 | 128.25 | -0.31% | 1 123 200 | ||
9.10.2017 | 128.22 | 128.72 | 127.74 | 128.64 | +0.39% | 988 100 | ||
6.10.2017 | 127.62 | 128.31 | 127.27 | 128.13 | +0.09% | 1 496 400 | ||
5.10.2017 | 128.23 | 128.43 | 127.62 | 128.01 | -0.25% | 1 415 700 | ||
4.10.2017 | 127.91 | 128.56 | 127.02 | 128.33 | +0.17% | 1 400 300 | ||
3.10.2017 | 127.20 | 128.29 | 126.98 | 128.10 | +0.63% | 1 590 000 | ||
2.10.2017 | 125.70 | 127.31 | 125.08 | 127.29 | +1.35% | 2 628 100 | ||
29.9.2017 | 124.00 | 125.64 | 123.80 | 125.59 | +1.56% | 3 093 400 | ||
28.9.2017 | 122.90 | 124.23 | 122.39 | 123.66 | +0.27% | 2 861 100 | ||
27.9.2017 | 123.50 | 123.90 | 122.70 | 123.32 | +0.03% | 2 517 800 | ||
26.9.2017 | 124.00 | 124.43 | 123.18 | 123.28 | -0.40% | 1 057 900 | ||
25.9.2017 | 123.68 | 123.91 | 123.11 | 123.77 | +0.01% | 1 605 200 | ||
22.9.2017 | 124.58 | 124.82 | 123.28 | 123.75 | -0.83% | 1 864 300 | ||
21.9.2017 | 123.81 | 124.84 | 123.51 | 124.78 | +0.66% | 1 742 400 | ||
20.9.2017 | 123.10 | 124.11 | 122.91 | 123.95 | +0.70% | 2 173 300 | ||
|
Osobní seznam akcií a indexů
DEERE CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DEERE CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB