QUEST DIAGNOSTC (DGX) - aktuální graf akcie QUEST DIAGNOSTC (DGX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.4.2014 | 57.62 | 57.72 | 55.86 | 55.88 | -2.94% | 3 788 700 | ||
24.4.2014 | 58.39 | 58.63 | 56.88 | 57.57 | -1.34% | 3 085 100 | ||
23.4.2014 | 58.48 | 58.97 | 58.25 | 58.35 | -0.09% | 1 939 000 | ||
22.4.2014 | 59.50 | 59.87 | 58.37 | 58.40 | -1.52% | 2 401 800 | ||
21.4.2014 | 59.36 | 59.84 | 59.17 | 59.30 | -0.31% | 1 213 900 | ||
17.4.2014 | 59.98 | 60.29 | 59.12 | 59.48 | -0.84% | 1 482 000 | ||
16.4.2014 | 60.76 | 60.76 | 59.51 | 59.98 | -0.17% | 2 225 700 | ||
15.4.2014 | 60.13 | 60.61 | 59.44 | 60.08 | -0.10% | 1 735 200 | ||
14.4.2014 | 58.90 | 60.18 | 58.87 | 60.14 | +2.48% | 2 054 400 | ||
11.4.2014 | 59.13 | 59.45 | 58.55 | 58.68 | -0.82% | 1 937 600 | ||
10.4.2014 | 59.97 | 60.25 | 58.90 | 59.16 | -1.09% | 2 131 100 | ||
9.4.2014 | 59.92 | 60.09 | 59.11 | 59.81 | -0.06% | 1 877 900 | ||
8.4.2014 | 58.86 | 59.93 | 58.72 | 59.84 | +1.80% | 3 363 300 | ||
7.4.2014 | 59.78 | 59.97 | 58.47 | 58.78 | -1.40% | 2 160 200 | ||
4.4.2014 | 60.26 | 60.60 | 59.56 | 59.61 | -1.67% | 2 385 100 | ||
3.4.2014 | 61.11 | 61.46 | 60.23 | 60.62 | -0.87% | 2 903 300 | ||
2.4.2014 | 59.87 | 61.48 | 59.57 | 61.15 | +1.95% | 5 692 100 | ||
1.4.2014 | 58.15 | 60.30 | 58.15 | 59.98 | +3.55% | 5 528 700 | ||
31.3.2014 | 57.83 | 57.96 | 57.55 | 57.92 | +0.20% | 2 216 500 | ||
28.3.2014 | 57.89 | 58.29 | 57.32 | 57.80 | -0.14% | 1 686 800 | ||
27.3.2014 | 57.95 | 58.01 | 56.77 | 57.88 | -0.19% | 3 433 800 | ||
26.3.2014 | 58.50 | 60.50 | 56.99 | 57.99 | +5.55% | 6 962 600 | ||
25.3.2014 | 55.77 | 55.99 | 54.62 | 54.94 | -1.05% | 2 350 600 | ||
24.3.2014 | 55.88 | 55.90 | 55.22 | 55.52 | -0.45% | 1 897 600 | ||
21.3.2014 | 55.96 | 56.09 | 55.50 | 55.77 | +0.16% | 2 795 200 | ||
20.3.2014 | 55.70 | 56.28 | 55.50 | 55.68 | -0.24% | 2 168 400 | ||
19.3.2014 | 55.25 | 56.20 | 55.20 | 55.81 | +1.19% | 2 554 300 | ||
18.3.2014 | 54.05 | 55.20 | 54.05 | 55.15 | +1.97% | 1 902 100 | ||
17.3.2014 | 53.63 | 54.09 | 53.63 | 54.08 | +0.91% | 1 267 400 | ||
14.3.2014 | 54.00 | 54.13 | 53.41 | 53.59 | -0.84% | 2 218 800 | ||
13.3.2014 | 54.03 | 54.65 | 53.89 | 54.04 | +0.24% | 2 929 100 | ||
12.3.2014 | 53.79 | 54.22 | 53.70 | 53.91 | -0.41% | 2 839 800 | ||
11.3.2014 | 53.13 | 54.50 | 53.07 | 54.13 | +2.79% | 4 496 100 | ||
10.3.2014 | 52.43 | 52.70 | 51.86 | 52.66 | +0.15% | 2 358 900 | ||
7.3.2014 | 52.66 | 53.02 | 52.54 | 52.58 | +0.34% | 1 281 300 | ||
6.3.2014 | 52.31 | 52.77 | 52.26 | 52.40 | +0.57% | 1 193 900 | ||
5.3.2014 | 52.26 | 52.40 | 52.03 | 52.10 | -0.31% | 1 800 600 | ||
4.3.2014 | 52.82 | 53.08 | 52.20 | 52.26 | -0.23% | 1 964 300 | ||
3.3.2014 | 52.90 | 53.18 | 52.32 | 52.38 | -1.17% | 1 182 000 | ||
28.2.2014 | 52.94 | 53.53 | 52.76 | 53.00 | +0.45% | 1 956 800 | ||
27.2.2014 | 53.05 | 53.19 | 52.64 | 52.76 | -0.53% | 1 238 400 | ||
26.2.2014 | 53.09 | 53.42 | 52.86 | 53.04 | -0.23% | 1 441 300 | ||
25.2.2014 | 53.59 | 53.67 | 53.01 | 53.16 | -1.21% | 2 338 000 | ||
24.2.2014 | 53.05 | 54.01 | 53.01 | 53.81 | +1.43% | 2 032 000 | ||
21.2.2014 | 52.97 | 53.09 | 52.80 | 53.05 | +0.15% | 2 007 200 | ||
20.2.2014 | 52.84 | 53.07 | 52.61 | 52.97 | +0.37% | 1 161 900 | ||
19.2.2014 | 52.71 | 52.95 | 52.12 | 52.77 | -0.27% | 2 324 600 | ||
18.2.2014 | 52.49 | 53.25 | 52.45 | 52.91 | +0.58% | 1 635 800 | ||
14.2.2014 | 52.20 | 52.97 | 52.14 | 52.60 | +0.76% | 1 917 700 | ||
13.2.2014 | 51.77 | 52.56 | 51.77 | 52.20 | +0.26% | 3 066 600 | ||
12.2.2014 | 52.44 | 52.45 | 51.85 | 52.06 | -0.54% | 2 649 900 | ||
11.2.2014 | 51.94 | 52.61 | 51.86 | 52.34 | +1.15% | 2 751 500 | ||
10.2.2014 | 51.00 | 51.83 | 50.98 | 51.74 | +1.85% | 4 051 300 | ||
7.2.2014 | 50.98 | 51.31 | 50.46 | 50.80 | -0.51% | 1 967 400 | ||
6.2.2014 | 51.29 | 51.30 | 50.59 | 51.06 | -0.08% | 2 008 800 | ||
5.2.2014 | 50.95 | 51.39 | 50.84 | 51.10 | -0.24% | 3 168 900 | ||
4.2.2014 | 51.04 | 51.55 | 50.51 | 51.22 | +0.27% | 3 906 200 | ||
3.2.2014 | 52.20 | 53.36 | 51.06 | 51.08 | -2.71% | 3 070 000 | ||
31.1.2014 | 51.99 | 52.86 | 51.92 | 52.50 | +0.22% | 3 884 900 | ||
30.1.2014 | 54.69 | 55.68 | 51.80 | 52.38 | -2.68% | 6 957 600 | ||
|
Osobní seznam akcií a indexů
QUEST DIAGNOSTC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf QUEST DIAGNOSTC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB