AFLAC INC (AFL) - aktuální graf akcie AFLAC INC (AFL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AFLAC INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2024 | 82.92 | 83.00 | 82.27 | 82.74 | +0.06% | 1 086 400 | ||
11.1.2024 | 82.62 | 82.80 | 81.84 | 82.69 | +0.06% | 1 587 000 | ||
10.1.2024 | 81.10 | 82.68 | 80.41 | 82.64 | +2.59% | 2 058 900 | ||
9.1.2024 | 82.58 | 82.58 | 80.16 | 80.55 | -2.80% | 2 851 800 | ||
8.1.2024 | 82.51 | 82.92 | 81.56 | 82.87 | +0.18% | 1 416 500 | ||
5.1.2024 | 82.46 | 82.83 | 82.21 | 82.72 | +0.51% | 1 920 600 | ||
4.1.2024 | 82.73 | 83.53 | 82.15 | 82.30 | -1.07% | 2 470 500 | ||
3.1.2024 | 83.37 | 83.93 | 82.66 | 83.19 | -0.11% | 2 042 300 | ||
2.1.2024 | 82.55 | 83.30 | 82.29 | 83.28 | +0.94% | 1 888 000 | ||
29.12.2023 | 82.23 | 82.64 | 82.00 | 82.50 | +0.47% | 1 390 600 | ||
28.12.2023 | 81.86 | 82.59 | 81.58 | 82.11 | +0.24% | 1 411 900 | ||
27.12.2023 | 81.47 | 81.96 | 81.29 | 81.91 | +0.23% | 1 149 900 | ||
26.12.2023 | 81.22 | 81.97 | 80.96 | 81.72 | +0.33% | 878 900 | ||
22.12.2023 | 81.51 | 81.85 | 80.60 | 81.45 | +0.29% | 1 135 300 | ||
21.12.2023 | 80.84 | 81.47 | 80.61 | 81.21 | +0.60% | 1 632 400 | ||
20.12.2023 | 81.59 | 81.99 | 80.66 | 80.72 | -1.69% | 2 133 700 | ||
19.12.2023 | 81.31 | 82.24 | 80.81 | 82.10 | +0.99% | 2 032 300 | ||
18.12.2023 | 80.96 | 81.55 | 80.42 | 81.29 | +0.89% | 2 282 800 | ||
15.12.2023 | 80.85 | 81.03 | 79.97 | 80.57 | -0.88% | 6 747 500 | ||
14.12.2023 | 84.07 | 84.17 | 80.71 | 81.28 | -3.28% | 3 841 600 | ||
13.12.2023 | 84.02 | 84.64 | 83.72 | 84.03 | -0.38% | 2 512 900 | ||
12.12.2023 | 83.10 | 84.38 | 82.93 | 84.35 | +1.49% | 2 814 600 | ||
11.12.2023 | 82.70 | 83.39 | 82.50 | 83.11 | +0.67% | 1 571 500 | ||
8.12.2023 | 82.00 | 82.61 | 81.82 | 82.55 | +0.67% | 1 728 800 | ||
7.12.2023 | 82.02 | 82.46 | 81.82 | 82.00 | +0.33% | 1 798 400 | ||
6.12.2023 | 82.80 | 83.09 | 81.50 | 81.73 | -1.07% | 1 827 900 | ||
5.12.2023 | 82.60 | 83.21 | 82.35 | 82.61 | -0.15% | 3 017 900 | ||
4.12.2023 | 82.31 | 83.33 | 82.09 | 82.73 | +0.14% | 2 217 300 | ||
1.12.2023 | 82.26 | 83.09 | 82.01 | 82.61 | -0.13% | 2 016 200 | ||
30.11.2023 | 81.82 | 83.03 | 81.31 | 82.71 | +1.32% | 6 219 400 | ||
29.11.2023 | 82.24 | 82.51 | 81.61 | 81.63 | -0.67% | 2 158 200 | ||
28.11.2023 | 82.84 | 83.03 | 82.17 | 82.18 | -0.96% | 2 181 200 | ||
27.11.2023 | 82.87 | 83.10 | 82.47 | 82.97 | +0.03% | 2 021 500 | ||
24.11.2023 | 82.65 | 83.45 | 82.49 | 82.94 | +0.61% | 895 100 | ||
22.11.2023 | 82.02 | 82.72 | 81.65 | 82.43 | +0.64% | 1 621 300 | ||
21.11.2023 | 81.32 | 82.42 | 81.00 | 81.90 | +0.89% | 1 924 800 | ||
20.11.2023 | 81.23 | 81.62 | 80.80 | 81.17 | -0.74% | 2 403 200 | ||
17.11.2023 | 81.29 | 81.96 | 81.10 | 81.77 | +0.81% | 1 831 100 | ||
16.11.2023 | 80.55 | 81.58 | 80.43 | 81.11 | +0.85% | 2 326 000 | ||
15.11.2023 | 81.72 | 82.09 | 80.41 | 80.42 | -1.72% | 2 900 100 | ||
14.11.2023 | 81.50 | 82.16 | 81.07 | 81.82 | +0.47% | 2 680 600 | ||
13.11.2023 | 81.13 | 81.87 | 80.66 | 81.43 | -0.07% | 1 831 200 | ||
10.11.2023 | 81.23 | 81.69 | 81.13 | 81.48 | +0.71% | 1 626 400 | ||
9.11.2023 | 80.32 | 81.28 | 80.24 | 80.90 | +0.72% | 1 601 200 | ||
8.11.2023 | 80.96 | 81.42 | 80.15 | 80.32 | -0.82% | 2 189 300 | ||
7.11.2023 | 81.36 | 81.36 | 80.51 | 80.98 | -0.52% | 2 258 100 | ||
6.11.2023 | 82.23 | 82.48 | 80.68 | 81.40 | -1.01% | 2 404 400 | ||
3.11.2023 | 81.97 | 82.72 | 81.22 | 82.23 | +0.61% | 2 707 000 | ||
2.11.2023 | 79.05 | 81.75 | 78.68 | 81.73 | +3.39% | 3 220 400 | ||
1.11.2023 | 78.30 | 79.29 | 77.72 | 79.05 | +1.20% | 3 770 100 | ||
31.10.2023 | 77.56 | 78.35 | 77.09 | 78.11 | +0.91% | 6 776 100 | ||
30.10.2023 | 77.00 | 77.73 | 76.89 | 77.40 | +1.18% | 2 081 400 | ||
27.10.2023 | 77.32 | 77.57 | 75.93 | 76.49 | -1.33% | 2 508 100 | ||
26.10.2023 | 78.49 | 79.24 | 77.46 | 77.52 | -0.95% | 2 494 600 | ||
25.10.2023 | 77.97 | 78.93 | 77.47 | 78.26 | +0.64% | 2 306 800 | ||
24.10.2023 | 77.67 | 78.23 | 77.40 | 77.76 | +0.77% | 1 636 500 | ||
23.10.2023 | 77.75 | 77.94 | 77.15 | 77.16 | -0.55% | 1 963 700 | ||
20.10.2023 | 79.31 | 79.32 | 76.78 | 77.58 | -2.48% | 3 527 100 | ||
19.10.2023 | 80.20 | 80.74 | 79.42 | 79.55 | -1.00% | 2 173 000 | ||
18.10.2023 | 81.26 | 81.63 | 80.28 | 80.35 | -1.29% | 2 047 300 | ||
|
Osobní seznam akcií a indexů
AFLAC INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AFLAC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB