AFLAC INC (AFL) - aktuální graf akcie AFLAC INC (AFL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AFLAC INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.6.2017 | 38.76 | 39.02 | 38.66 | 38.80 | +0.36% | 4 426 600 | ||
22.6.2017 | 38.99 | 38.99 | 38.63 | 38.66 | -0.85% | 2 813 400 | ||
21.6.2017 | 39.38 | 39.45 | 38.96 | 38.99 | -0.92% | 3 187 600 | ||
20.6.2017 | 39.53 | 39.70 | 39.34 | 39.35 | -0.71% | 2 343 800 | ||
19.6.2017 | 39.31 | 39.93 | 39.26 | 39.63 | +1.12% | 5 491 600 | ||
16.6.2017 | 38.97 | 39.19 | 38.83 | 39.19 | +0.74% | 5 550 800 | ||
15.6.2017 | 38.85 | 38.97 | 38.77 | 38.90 | -0.39% | 3 356 000 | ||
14.6.2017 | 38.68 | 39.13 | 38.67 | 39.05 | +0.25% | 3 789 000 | ||
13.6.2017 | 38.83 | 39.02 | 38.78 | 38.95 | +0.36% | 2 704 000 | ||
12.6.2017 | 38.96 | 39.05 | 38.67 | 38.81 | -0.49% | 4 277 600 | ||
9.6.2017 | 37.69 | 39.08 | 37.65 | 39.00 | +3.72% | 7 028 600 | ||
8.6.2017 | 37.47 | 37.79 | 37.47 | 37.60 | +0.34% | 4 054 200 | ||
7.6.2017 | 37.46 | 37.60 | 37.28 | 37.47 | +0.18% | 2 513 800 | ||
6.6.2017 | 37.73 | 37.81 | 37.35 | 37.40 | -1.27% | 2 342 800 | ||
5.6.2017 | 37.95 | 38.13 | 37.83 | 37.88 | -0.24% | 2 045 600 | ||
2.6.2017 | 37.90 | 38.12 | 37.81 | 37.97 | 0.00% | 2 829 800 | ||
1.6.2017 | 37.82 | 37.98 | 37.63 | 37.97 | +0.74% | 2 923 800 | ||
31.5.2017 | 37.57 | 37.70 | 37.43 | 37.69 | +0.31% | 5 348 600 | ||
30.5.2017 | 37.35 | 37.67 | 37.29 | 37.57 | +0.40% | 3 069 600 | ||
26.5.2017 | 37.30 | 37.44 | 37.22 | 37.42 | +0.18% | 1 912 000 | ||
25.5.2017 | 36.94 | 37.40 | 36.90 | 37.35 | +1.16% | 2 618 200 | ||
24.5.2017 | 37.08 | 37.14 | 36.83 | 36.92 | -0.38% | 2 764 200 | ||
23.5.2017 | 36.97 | 37.14 | 36.94 | 37.06 | +0.29% | 2 473 000 | ||
22.5.2017 | 36.92 | 37.16 | 36.88 | 36.95 | +0.02% | 3 278 600 | ||
19.5.2017 | 36.90 | 37.00 | 36.77 | 36.94 | +0.21% | 4 560 800 | ||
18.5.2017 | 36.81 | 37.08 | 36.71 | 36.86 | +0.13% | 3 443 000 | ||
17.5.2017 | 36.87 | 36.97 | 36.40 | 36.81 | -0.17% | 5 104 200 | ||
16.5.2017 | 36.89 | 36.94 | 36.78 | 36.87 | 0.00% | 2 297 200 | ||
15.5.2017 | 36.81 | 36.95 | 36.76 | 36.87 | +0.40% | 2 348 600 | ||
12.5.2017 | 36.83 | 36.97 | 36.67 | 36.72 | -0.71% | 2 323 400 | ||
11.5.2017 | 37.06 | 37.12 | 36.83 | 36.98 | -0.65% | 2 647 800 | ||
10.5.2017 | 36.87 | 37.23 | 36.85 | 37.22 | +0.78% | 3 771 200 | ||
9.5.2017 | 37.17 | 37.27 | 36.87 | 36.93 | -0.65% | 2 830 000 | ||
8.5.2017 | 37.22 | 37.24 | 37.00 | 37.17 | 0.00% | 2 926 600 | ||
5.5.2017 | 37.26 | 37.28 | 37.02 | 37.17 | -0.06% | 2 378 400 | ||
4.5.2017 | 37.53 | 37.67 | 37.04 | 37.19 | -0.51% | 4 312 800 | ||
3.5.2017 | 37.46 | 37.52 | 37.26 | 37.38 | -0.35% | 2 655 800 | ||
2.5.2017 | 37.21 | 37.53 | 37.21 | 37.51 | +0.77% | 2 811 200 | ||
1.5.2017 | 37.53 | 37.60 | 37.22 | 37.22 | -0.59% | 3 803 800 | ||
28.4.2017 | 37.62 | 38.44 | 37.38 | 37.44 | -0.24% | 4 598 000 | ||
27.4.2017 | 37.51 | 37.62 | 37.37 | 37.53 | +0.34% | 3 557 800 | ||
26.4.2017 | 37.43 | 37.67 | 37.28 | 37.40 | -0.30% | 4 431 400 | ||
25.4.2017 | 37.51 | 37.61 | 37.42 | 37.51 | +0.48% | 3 652 200 | ||
24.4.2017 | 37.49 | 37.54 | 37.21 | 37.33 | +0.91% | 3 761 000 | ||
21.4.2017 | 37.07 | 37.35 | 36.98 | 36.99 | -0.25% | 3 537 600 | ||
20.4.2017 | 36.92 | 37.24 | 36.72 | 37.08 | +0.81% | 3 082 200 | ||
19.4.2017 | 37.09 | 37.18 | 36.71 | 36.78 | -0.44% | 3 537 400 | ||
18.4.2017 | 36.81 | 37.09 | 36.76 | 36.94 | +0.48% | 5 379 800 | ||
17.4.2017 | 36.58 | 36.76 | 36.56 | 36.76 | +0.71% | 3 990 600 | ||
13.4.2017 | 36.58 | 36.81 | 36.49 | 36.50 | -0.47% | 3 011 800 | ||
12.4.2017 | 36.58 | 36.83 | 36.51 | 36.67 | -0.57% | 4 409 400 | ||
11.4.2017 | 36.65 | 36.88 | 36.56 | 36.88 | +0.27% | 3 798 000 | ||
10.4.2017 | 36.49 | 36.94 | 36.46 | 36.78 | +0.90% | 7 509 000 | ||
7.4.2017 | 36.33 | 36.59 | 36.33 | 36.45 | -0.06% | 5 847 000 | ||
6.4.2017 | 36.31 | 36.65 | 36.11 | 36.47 | +1.02% | 6 797 600 | ||
5.4.2017 | 36.39 | 36.57 | 36.08 | 36.10 | -0.58% | 6 065 200 | ||
4.4.2017 | 36.28 | 36.37 | 36.20 | 36.31 | -0.06% | 3 038 800 | ||
3.4.2017 | 36.38 | 36.47 | 36.04 | 36.33 | +0.33% | 4 812 200 | ||
31.3.2017 | 36.08 | 36.31 | 36.07 | 36.21 | +0.13% | 4 269 800 | ||
30.3.2017 | 35.72 | 36.26 | 35.72 | 36.16 | +1.03% | 4 730 000 | ||
|
Osobní seznam akcií a indexů
AFLAC INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AFLAC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB