AFLAC INC (AFL) - aktuální graf akcie AFLAC INC (AFL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AFLAC INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2023 | 64.54 | 65.08 | 64.34 | 64.61 | +0.07% | 1 835 700 | ||
24.5.2023 | 65.50 | 65.76 | 64.49 | 64.56 | -2.25% | 2 457 100 | ||
23.5.2023 | 66.70 | 66.93 | 66.02 | 66.04 | -0.82% | 1 924 100 | ||
22.5.2023 | 66.84 | 67.21 | 66.22 | 66.58 | -0.45% | 1 995 200 | ||
19.5.2023 | 67.45 | 67.58 | 66.61 | 66.88 | -0.05% | 2 024 000 | ||
18.5.2023 | 66.19 | 67.06 | 65.92 | 66.91 | +1.08% | 1 755 900 | ||
17.5.2023 | 65.54 | 66.69 | 65.42 | 66.19 | +1.58% | 2 030 400 | ||
16.5.2023 | 65.62 | 65.79 | 65.01 | 65.16 | -1.41% | 1 751 300 | ||
15.5.2023 | 66.13 | 66.40 | 65.80 | 66.09 | -0.04% | 2 010 900 | ||
12.5.2023 | 66.80 | 67.09 | 65.59 | 66.11 | -0.84% | 1 688 600 | ||
11.5.2023 | 66.11 | 66.77 | 65.81 | 66.67 | -0.08% | 2 324 000 | ||
10.5.2023 | 67.57 | 67.79 | 66.14 | 66.72 | -1.04% | 2 187 900 | ||
9.5.2023 | 67.53 | 67.89 | 67.04 | 67.42 | -0.33% | 1 440 000 | ||
8.5.2023 | 68.06 | 68.28 | 67.57 | 67.64 | +0.07% | 1 620 500 | ||
5.5.2023 | 67.69 | 68.27 | 67.01 | 67.59 | +1.15% | 2 460 800 | ||
4.5.2023 | 66.89 | 66.90 | 65.17 | 66.82 | -0.81% | 3 509 700 | ||
3.5.2023 | 68.84 | 69.16 | 67.33 | 67.36 | -1.87% | 2 025 800 | ||
2.5.2023 | 69.57 | 69.62 | 68.12 | 68.64 | -2.45% | 3 025 700 | ||
1.5.2023 | 69.85 | 70.69 | 69.22 | 70.36 | +0.73% | 2 877 100 | ||
28.4.2023 | 69.43 | 70.37 | 68.53 | 69.85 | +0.54% | 4 197 900 | ||
27.4.2023 | 65.60 | 69.57 | 64.94 | 69.47 | +6.23% | 3 767 000 | ||
26.4.2023 | 65.28 | 65.93 | 64.89 | 65.39 | -0.58% | 2 768 900 | ||
25.4.2023 | 65.81 | 66.19 | 65.28 | 65.77 | -0.47% | 2 350 900 | ||
24.4.2023 | 65.91 | 66.34 | 65.80 | 66.08 | +0.15% | 1 868 900 | ||
21.4.2023 | 66.44 | 66.49 | 65.04 | 65.98 | -0.76% | 2 276 100 | ||
20.4.2023 | 66.90 | 67.08 | 66.19 | 66.48 | -0.69% | 1 621 800 | ||
19.4.2023 | 67.11 | 67.30 | 66.66 | 66.94 | +0.07% | 1 862 100 | ||
18.4.2023 | 66.65 | 67.15 | 66.39 | 66.89 | +0.48% | 2 100 400 | ||
17.4.2023 | 65.94 | 66.59 | 65.31 | 66.57 | +0.54% | 2 283 600 | ||
14.4.2023 | 66.55 | 66.90 | 65.82 | 66.21 | -0.14% | 2 078 700 | ||
13.4.2023 | 65.78 | 66.46 | 65.61 | 66.30 | +0.48% | 2 643 000 | ||
12.4.2023 | 65.98 | 66.51 | 65.53 | 65.98 | +0.41% | 2 309 200 | ||
11.4.2023 | 65.00 | 65.99 | 64.88 | 65.71 | +1.13% | 1 888 800 | ||
10.4.2023 | 64.31 | 64.98 | 64.06 | 64.97 | +0.63% | 1 784 900 | ||
6.4.2023 | 64.61 | 64.80 | 64.12 | 64.56 | +0.15% | 2 355 700 | ||
5.4.2023 | 63.48 | 64.74 | 63.08 | 64.46 | +0.86% | 2 229 900 | ||
4.4.2023 | 65.10 | 65.10 | 63.46 | 63.91 | -1.16% | 1 915 400 | ||
3.4.2023 | 64.45 | 65.18 | 64.08 | 64.66 | +0.21% | 2 457 300 | ||
31.3.2023 | 64.51 | 64.67 | 64.00 | 64.52 | +0.35% | 2 709 800 | ||
30.3.2023 | 64.67 | 64.79 | 63.91 | 64.29 | 0.00% | 1 905 000 | ||
29.3.2023 | 64.34 | 64.48 | 63.72 | 64.29 | +1.14% | 1 682 800 | ||
28.3.2023 | 63.27 | 63.63 | 62.95 | 63.56 | +0.71% | 1 667 400 | ||
27.3.2023 | 63.76 | 64.10 | 62.93 | 63.11 | +0.36% | 2 321 100 | ||
24.3.2023 | 61.76 | 63.00 | 61.30 | 62.88 | +0.55% | 2 163 600 | ||
23.3.2023 | 62.82 | 63.52 | 62.17 | 62.53 | -0.96% | 2 193 900 | ||
22.3.2023 | 64.81 | 64.97 | 63.12 | 63.13 | -2.43% | 2 015 900 | ||
21.3.2023 | 64.68 | 65.16 | 64.47 | 64.70 | +2.08% | 2 911 600 | ||
20.3.2023 | 61.76 | 63.79 | 61.17 | 63.38 | +3.41% | 3 125 300 | ||
17.3.2023 | 62.22 | 62.22 | 60.69 | 61.29 | -1.91% | 7 354 500 | ||
16.3.2023 | 60.65 | 62.85 | 60.32 | 62.48 | +2.02% | 3 083 900 | ||
15.3.2023 | 61.36 | 61.66 | 60.20 | 61.24 | -2.98% | 3 520 700 | ||
14.3.2023 | 63.43 | 64.08 | 62.58 | 63.12 | +1.54% | 3 372 700 | ||
13.3.2023 | 62.65 | 63.66 | 61.70 | 62.16 | -2.93% | 5 132 800 | ||
10.3.2023 | 64.35 | 65.06 | 63.74 | 64.03 | -1.25% | 3 614 900 | ||
9.3.2023 | 66.23 | 66.50 | 64.53 | 64.84 | -1.94% | 3 232 300 | ||
8.3.2023 | 67.16 | 67.21 | 65.54 | 66.12 | -1.41% | 2 332 200 | ||
7.3.2023 | 68.34 | 68.38 | 66.76 | 67.06 | -1.71% | 1 876 500 | ||
6.3.2023 | 68.37 | 68.79 | 68.14 | 68.22 | -0.33% | 2 146 800 | ||
3.3.2023 | 67.29 | 68.60 | 67.20 | 68.44 | +1.30% | 1 850 400 | ||
2.3.2023 | 67.80 | 67.99 | 66.75 | 67.56 | -0.83% | 1 984 200 | ||
|
Osobní seznam akcií a indexů
AFLAC INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AFLAC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB