ALLSTATE CP (ALL) - aktuální graf akcie ALLSTATE CP (ALL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALLSTATE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.4.2015 | 71.60 | 72.00 | 71.44 | 71.58 | +0.15% | 2 109 000 | ||
7.4.2015 | 72.15 | 72.40 | 71.47 | 71.47 | -0.91% | 1 310 800 | ||
6.4.2015 | 71.07 | 72.51 | 70.87 | 72.12 | +0.93% | 2 408 700 | ||
2.4.2015 | 71.29 | 71.65 | 71.14 | 71.45 | +0.22% | 1 971 900 | ||
1.4.2015 | 71.18 | 71.90 | 70.96 | 71.29 | +0.16% | 3 369 600 | ||
31.3.2015 | 70.48 | 71.30 | 70.08 | 71.17 | +0.31% | 3 560 700 | ||
30.3.2015 | 70.36 | 71.37 | 70.09 | 70.95 | +1.28% | 2 331 700 | ||
27.3.2015 | 70.18 | 70.37 | 69.89 | 70.05 | -0.22% | 1 734 100 | ||
26.3.2015 | 70.30 | 70.54 | 69.98 | 70.20 | -0.50% | 1 933 900 | ||
25.3.2015 | 71.55 | 71.55 | 70.49 | 70.55 | -1.11% | 2 055 000 | ||
24.3.2015 | 71.73 | 71.89 | 71.07 | 71.34 | -0.77% | 2 522 300 | ||
23.3.2015 | 71.84 | 72.33 | 71.80 | 71.89 | +0.60% | 2 478 900 | ||
20.3.2015 | 70.81 | 71.64 | 70.69 | 71.46 | +1.21% | 4 189 900 | ||
19.3.2015 | 70.70 | 71.27 | 70.32 | 70.60 | -0.03% | 2 623 200 | ||
18.3.2015 | 70.18 | 70.90 | 69.49 | 70.62 | +0.91% | 2 683 200 | ||
17.3.2015 | 70.10 | 70.21 | 69.64 | 69.98 | -0.73% | 3 156 600 | ||
16.3.2015 | 70.02 | 70.65 | 69.90 | 70.49 | +1.33% | 2 061 700 | ||
13.3.2015 | 70.02 | 70.22 | 69.25 | 69.56 | -1.20% | 1 955 000 | ||
12.3.2015 | 69.40 | 70.42 | 69.33 | 70.40 | +1.89% | 1 635 500 | ||
11.3.2015 | 68.73 | 69.44 | 68.43 | 69.09 | +1.02% | 2 382 500 | ||
10.3.2015 | 68.93 | 69.14 | 68.38 | 68.39 | -1.73% | 2 164 900 | ||
9.3.2015 | 68.88 | 69.75 | 68.75 | 69.59 | +0.65% | 1 855 900 | ||
6.3.2015 | 69.36 | 69.97 | 68.86 | 69.14 | -0.61% | 2 637 700 | ||
5.3.2015 | 69.79 | 69.91 | 69.30 | 69.56 | +0.08% | 3 138 000 | ||
4.3.2015 | 70.13 | 70.23 | 69.49 | 69.50 | -1.41% | 2 344 000 | ||
3.3.2015 | 70.65 | 70.90 | 70.27 | 70.49 | -0.70% | 1 910 300 | ||
2.3.2015 | 70.60 | 71.18 | 70.57 | 70.98 | +0.53% | 1 687 800 | ||
27.2.2015 | 71.07 | 71.27 | 70.59 | 70.60 | -1.00% | 2 199 600 | ||
26.2.2015 | 70.87 | 71.42 | 70.87 | 71.31 | +0.26% | 1 903 400 | ||
25.2.2015 | 71.54 | 71.77 | 71.09 | 71.12 | -0.77% | 2 083 500 | ||
24.2.2015 | 71.07 | 71.87 | 71.07 | 71.67 | +0.57% | 1 848 000 | ||
23.2.2015 | 71.37 | 71.40 | 71.05 | 71.26 | -0.48% | 1 814 800 | ||
20.2.2015 | 71.09 | 71.72 | 70.47 | 71.60 | +0.60% | 2 121 000 | ||
19.2.2015 | 70.65 | 71.27 | 70.59 | 71.17 | +0.65% | 2 001 900 | ||
18.2.2015 | 71.07 | 71.23 | 70.51 | 70.71 | -0.79% | 2 446 200 | ||
17.2.2015 | 71.48 | 71.86 | 71.14 | 71.27 | -0.27% | 2 027 000 | ||
13.2.2015 | 71.37 | 71.74 | 71.14 | 71.46 | -0.16% | 2 016 900 | ||
12.2.2015 | 71.24 | 71.69 | 71.16 | 71.57 | +0.54% | 2 063 400 | ||
11.2.2015 | 70.14 | 71.42 | 69.99 | 71.18 | +1.61% | 3 840 100 | ||
10.2.2015 | 70.55 | 70.59 | 69.65 | 70.05 | +0.02% | 3 063 500 | ||
9.2.2015 | 70.32 | 70.69 | 69.85 | 70.03 | -1.27% | 3 555 200 | ||
6.2.2015 | 72.00 | 72.21 | 70.72 | 70.93 | -1.90% | 4 198 100 | ||
5.2.2015 | 69.68 | 72.52 | 69.04 | 72.30 | -0.39% | 4 825 000 | ||
4.2.2015 | 71.80 | 72.87 | 71.72 | 72.58 | +0.76% | 3 677 400 | ||
3.2.2015 | 71.16 | 72.06 | 70.51 | 72.03 | +1.57% | 2 988 100 | ||
2.2.2015 | 69.74 | 70.99 | 69.17 | 70.91 | +1.60% | 3 005 600 | ||
30.1.2015 | 70.49 | 70.84 | 69.70 | 69.79 | -1.78% | 2 486 700 | ||
29.1.2015 | 70.52 | 71.25 | 70.27 | 71.05 | +1.03% | 2 854 900 | ||
28.1.2015 | 71.65 | 72.54 | 70.30 | 70.32 | -1.57% | 2 539 200 | ||
27.1.2015 | 71.04 | 71.79 | 70.92 | 71.44 | -0.41% | 1 526 200 | ||
26.1.2015 | 71.27 | 71.77 | 71.06 | 71.73 | +0.41% | 1 663 500 | ||
23.1.2015 | 72.08 | 72.11 | 71.41 | 71.43 | -0.73% | 1 746 700 | ||
22.1.2015 | 70.67 | 72.11 | 70.39 | 71.95 | +2.34% | 2 523 000 | ||
21.1.2015 | 70.09 | 70.69 | 69.61 | 70.30 | -0.09% | 2 006 800 | ||
20.1.2015 | 71.16 | 71.24 | 69.89 | 70.36 | -0.68% | 2 113 700 | ||
16.1.2015 | 69.82 | 70.88 | 69.50 | 70.84 | +2.32% | 2 182 800 | ||
15.1.2015 | 69.44 | 69.88 | 69.12 | 69.23 | -0.29% | 2 057 300 | ||
14.1.2015 | 68.96 | 69.80 | 68.84 | 69.43 | -0.99% | 2 692 400 | ||
13.1.2015 | 70.30 | 71.19 | 69.56 | 70.12 | +0.60% | 2 239 500 | ||
12.1.2015 | 70.36 | 70.62 | 69.56 | 69.70 | -1.03% | 1 513 100 | ||
|
Osobní seznam akcií a indexů
ALLSTATE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLSTATE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB