LINCOLN NATL CP (LNC) - aktuální graf akcie LINCOLN NATL CP (LNC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LINCOLN NATL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.8.2017 | 68.40 | 68.81 | 68.01 | 68.02 | -1.27% | 2 692 900 | ||
17.8.2017 | 70.88 | 70.97 | 68.85 | 68.89 | -3.17% | 1 722 600 | ||
16.8.2017 | 72.69 | 72.93 | 71.01 | 71.14 | -1.43% | 1 418 900 | ||
15.8.2017 | 72.85 | 73.29 | 71.99 | 72.17 | +0.01% | 1 256 600 | ||
14.8.2017 | 72.34 | 72.91 | 71.85 | 72.16 | +1.06% | 1 215 400 | ||
11.8.2017 | 71.76 | 72.46 | 71.07 | 71.40 | -0.51% | 872 400 | ||
10.8.2017 | 73.01 | 73.30 | 71.73 | 71.76 | -2.69% | 1 312 700 | ||
9.8.2017 | 73.69 | 74.00 | 73.06 | 73.74 | -0.81% | 1 388 000 | ||
8.8.2017 | 73.89 | 75.78 | 73.89 | 74.34 | +0.50% | 1 214 000 | ||
7.8.2017 | 74.13 | 74.52 | 73.50 | 73.97 | -0.38% | 1 029 700 | ||
4.8.2017 | 73.99 | 74.94 | 73.64 | 74.25 | +1.47% | 1 250 800 | ||
3.8.2017 | 73.70 | 74.63 | 71.68 | 73.17 | -0.18% | 1 774 000 | ||
2.8.2017 | 73.22 | 74.00 | 73.13 | 73.30 | -0.40% | 1 870 900 | ||
1.8.2017 | 73.51 | 73.65 | 72.71 | 73.59 | +0.72% | 1 328 300 | ||
31.7.2017 | 73.34 | 73.34 | 72.74 | 73.06 | +0.34% | 862 400 | ||
28.7.2017 | 72.32 | 72.98 | 71.94 | 72.81 | +0.63% | 803 600 | ||
27.7.2017 | 71.77 | 73.12 | 71.69 | 72.35 | +1.17% | 1 616 500 | ||
26.7.2017 | 72.32 | 72.68 | 71.39 | 71.51 | -1.15% | 1 028 300 | ||
25.7.2017 | 72.46 | 72.93 | 72.16 | 72.34 | +1.34% | 946 800 | ||
24.7.2017 | 70.74 | 71.54 | 70.70 | 71.38 | +0.91% | 652 000 | ||
21.7.2017 | 70.50 | 71.02 | 70.26 | 70.73 | +0.01% | 941 300 | ||
20.7.2017 | 71.18 | 71.56 | 70.59 | 70.72 | -0.65% | 938 500 | ||
19.7.2017 | 70.60 | 71.60 | 70.25 | 71.18 | +1.20% | 1 968 600 | ||
18.7.2017 | 70.45 | 70.84 | 69.95 | 70.33 | -1.12% | 1 349 900 | ||
17.7.2017 | 71.22 | 71.51 | 70.76 | 71.12 | -0.31% | 824 100 | ||
14.7.2017 | 70.76 | 71.72 | 70.29 | 71.34 | -0.62% | 1 216 700 | ||
13.7.2017 | 70.74 | 71.82 | 70.43 | 71.78 | +1.65% | 1 158 200 | ||
12.7.2017 | 69.88 | 70.78 | 69.77 | 70.61 | +0.62% | 1 186 600 | ||
11.7.2017 | 70.74 | 71.06 | 69.97 | 70.17 | -0.66% | 1 593 900 | ||
10.7.2017 | 70.04 | 70.97 | 69.99 | 70.63 | +0.61% | 1 388 000 | ||
7.7.2017 | 69.65 | 70.30 | 69.15 | 70.20 | +1.21% | 1 365 200 | ||
6.7.2017 | 69.08 | 70.71 | 68.80 | 69.36 | +0.58% | 1 945 600 | ||
5.7.2017 | 69.39 | 69.59 | 68.40 | 68.96 | -0.22% | 1 172 200 | ||
3.7.2017 | 68.18 | 69.80 | 68.12 | 69.11 | +2.26% | 731 400 | ||
30.6.2017 | 67.83 | 67.93 | 66.92 | 67.58 | +0.46% | 1 566 800 | ||
29.6.2017 | 68.14 | 68.45 | 66.81 | 67.27 | +0.96% | 1 795 300 | ||
28.6.2017 | 66.32 | 67.54 | 66.32 | 66.63 | +1.53% | 2 052 500 | ||
27.6.2017 | 65.80 | 66.23 | 65.55 | 65.62 | +0.27% | 1 331 700 | ||
26.6.2017 | 65.39 | 66.15 | 64.57 | 65.44 | +0.59% | 1 330 400 | ||
23.6.2017 | 65.99 | 65.99 | 64.81 | 65.05 | -0.77% | 1 869 700 | ||
22.6.2017 | 65.86 | 66.03 | 65.01 | 65.55 | -0.69% | 1 285 600 | ||
21.6.2017 | 68.21 | 68.21 | 65.91 | 66.00 | -3.02% | 1 545 400 | ||
20.6.2017 | 68.40 | 68.81 | 68.02 | 68.05 | -1.05% | 845 100 | ||
19.6.2017 | 68.61 | 69.07 | 68.31 | 68.77 | +1.07% | 805 700 | ||
16.6.2017 | 67.83 | 68.20 | 67.63 | 68.04 | +0.01% | 1 466 700 | ||
15.6.2017 | 67.85 | 68.86 | 67.75 | 68.03 | -0.33% | 2 298 800 | ||
14.6.2017 | 67.43 | 68.28 | 66.36 | 68.25 | -0.44% | 1 972 500 | ||
13.6.2017 | 68.89 | 69.15 | 68.43 | 68.55 | -0.08% | 1 700 600 | ||
12.6.2017 | 68.26 | 69.29 | 68.22 | 68.60 | +0.51% | 1 640 600 | ||
9.6.2017 | 66.67 | 68.45 | 66.45 | 68.25 | +3.06% | 1 638 300 | ||
8.6.2017 | 64.44 | 66.85 | 64.16 | 66.22 | +2.76% | 1 807 100 | ||
7.6.2017 | 63.84 | 64.68 | 63.32 | 64.44 | +1.27% | 1 382 100 | ||
6.6.2017 | 63.71 | 64.28 | 63.33 | 63.63 | -1.89% | 1 403 900 | ||
5.6.2017 | 65.90 | 66.50 | 64.79 | 64.85 | -1.42% | 1 466 300 | ||
2.6.2017 | 66.04 | 66.52 | 65.36 | 65.78 | -1.46% | 1 318 600 | ||
1.6.2017 | 65.62 | 66.89 | 64.81 | 66.75 | +2.72% | 1 571 400 | ||
31.5.2017 | 65.06 | 65.06 | 63.71 | 64.98 | +0.16% | 1 922 400 | ||
30.5.2017 | 64.46 | 65.09 | 64.28 | 64.87 | -0.13% | 1 018 000 | ||
26.5.2017 | 65.11 | 65.41 | 64.59 | 64.95 | -0.92% | 781 200 | ||
25.5.2017 | 65.10 | 65.75 | 64.90 | 65.55 | +1.00% | 1 114 000 | ||
|
Osobní seznam akcií a indexů
LINCOLN NATL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LINCOLN NATL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB