LOWES COMPANIES (LOW) - aktuální graf akcie LOWES COMPANIES (LOW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LOWES COMPANIES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.9.2015 | 68.57 | 68.92 | 68.33 | 68.73 | +0.08% | 2 391 100 | ||
22.9.2015 | 68.93 | 69.24 | 68.03 | 68.67 | -1.34% | 3 926 200 | ||
21.9.2015 | 68.39 | 70.03 | 68.32 | 69.60 | +2.06% | 5 276 100 | ||
18.9.2015 | 69.93 | 70.00 | 68.00 | 68.19 | -3.25% | 8 800 900 | ||
17.9.2015 | 70.25 | 71.59 | 69.87 | 70.48 | +0.58% | 4 367 400 | ||
16.9.2015 | 69.43 | 70.26 | 69.19 | 70.07 | +0.90% | 3 765 500 | ||
15.9.2015 | 68.58 | 69.86 | 68.01 | 69.44 | +1.89% | 5 798 900 | ||
14.9.2015 | 68.60 | 69.00 | 67.98 | 68.15 | -0.70% | 2 645 100 | ||
11.9.2015 | 67.78 | 68.67 | 67.58 | 68.63 | +1.03% | 3 415 200 | ||
10.9.2015 | 67.87 | 68.63 | 67.60 | 67.93 | -0.27% | 4 538 100 | ||
9.9.2015 | 69.85 | 69.90 | 67.94 | 68.11 | -1.74% | 4 096 800 | ||
8.9.2015 | 68.51 | 69.35 | 68.15 | 69.31 | +2.22% | 4 103 000 | ||
4.9.2015 | 68.30 | 68.50 | 67.28 | 67.80 | -1.89% | 3 235 700 | ||
3.9.2015 | 69.21 | 69.94 | 68.89 | 69.10 | +0.08% | 3 419 500 | ||
2.9.2015 | 68.70 | 69.06 | 68.08 | 69.04 | +1.90% | 4 452 600 | ||
1.9.2015 | 67.88 | 68.47 | 67.39 | 67.75 | -2.06% | 7 114 300 | ||
31.8.2015 | 68.50 | 69.46 | 68.24 | 69.17 | +1.05% | 6 775 100 | ||
28.8.2015 | 69.04 | 69.34 | 68.10 | 68.45 | -0.89% | 6 282 600 | ||
27.8.2015 | 69.26 | 69.65 | 67.75 | 69.06 | +0.45% | 6 607 900 | ||
26.8.2015 | 68.70 | 69.33 | 66.33 | 68.75 | +2.62% | 6 497 100 | ||
25.8.2015 | 70.02 | 70.19 | 66.90 | 66.99 | -1.94% | 7 464 100 | ||
24.8.2015 | 67.61 | 70.07 | 64.22 | 68.31 | -3.94% | 10 961 200 | ||
21.8.2015 | 72.54 | 73.08 | 71.01 | 71.11 | -2.83% | 8 210 600 | ||
20.8.2015 | 73.96 | 74.78 | 73.18 | 73.18 | -1.61% | 7 023 200 | ||
19.8.2015 | 72.57 | 74.53 | 72.25 | 74.37 | +1.84% | 11 734 100 | ||
18.8.2015 | 73.17 | 73.50 | 72.71 | 73.02 | +0.74% | 10 796 100 | ||
17.8.2015 | 71.87 | 72.58 | 71.40 | 72.48 | +0.51% | 5 238 500 | ||
14.8.2015 | 71.29 | 72.28 | 71.14 | 72.11 | +1.26% | 5 864 600 | ||
13.8.2015 | 69.15 | 71.92 | 69.01 | 71.21 | +3.24% | 8 551 500 | ||
12.8.2015 | 68.95 | 69.05 | 68.07 | 68.97 | -0.65% | 5 001 700 | ||
11.8.2015 | 68.89 | 69.64 | 68.87 | 69.42 | -0.22% | 5 486 000 | ||
10.8.2015 | 69.98 | 70.18 | 69.42 | 69.57 | +0.05% | 5 759 400 | ||
7.8.2015 | 69.30 | 69.63 | 68.96 | 69.53 | +0.31% | 3 310 300 | ||
6.8.2015 | 69.94 | 70.10 | 69.10 | 69.31 | -0.91% | 4 840 900 | ||
5.8.2015 | 69.92 | 70.21 | 69.52 | 69.94 | +0.83% | 3 914 900 | ||
4.8.2015 | 69.11 | 69.84 | 68.78 | 69.36 | +0.65% | 3 132 500 | ||
3.8.2015 | 69.17 | 69.35 | 68.32 | 68.91 | -0.65% | 5 576 800 | ||
31.7.2015 | 69.24 | 69.80 | 68.82 | 69.36 | +0.72% | 4 316 400 | ||
30.7.2015 | 68.38 | 69.00 | 68.02 | 68.86 | +0.17% | 3 566 900 | ||
29.7.2015 | 67.96 | 68.87 | 67.78 | 68.74 | +1.38% | 5 205 900 | ||
28.7.2015 | 67.25 | 68.00 | 66.66 | 67.80 | +1.13% | 4 398 000 | ||
27.7.2015 | 67.04 | 67.42 | 66.72 | 67.04 | -0.21% | 3 422 500 | ||
24.7.2015 | 67.89 | 67.93 | 67.08 | 67.18 | -0.77% | 3 629 000 | ||
23.7.2015 | 67.62 | 68.16 | 67.22 | 67.70 | +0.38% | 4 169 300 | ||
22.7.2015 | 66.60 | 67.51 | 66.60 | 67.44 | +1.58% | 4 921 000 | ||
21.7.2015 | 66.58 | 66.92 | 66.17 | 66.39 | -0.47% | 5 375 100 | ||
20.7.2015 | 66.50 | 67.10 | 66.00 | 66.70 | -1.23% | 5 332 000 | ||
17.7.2015 | 67.93 | 68.10 | 67.05 | 67.53 | -1.03% | 6 601 200 | ||
16.7.2015 | 67.95 | 68.53 | 67.34 | 68.23 | -0.06% | 5 654 600 | ||
15.7.2015 | 68.16 | 68.67 | 67.93 | 68.27 | -0.18% | 3 532 800 | ||
14.7.2015 | 68.00 | 68.40 | 67.57 | 68.39 | +0.13% | 4 981 900 | ||
13.7.2015 | 68.40 | 68.66 | 68.05 | 68.30 | +0.66% | 4 158 300 | ||
10.7.2015 | 67.46 | 68.27 | 67.22 | 67.85 | +1.23% | 4 157 900 | ||
9.7.2015 | 67.30 | 67.52 | 66.85 | 67.02 | +0.73% | 3 767 900 | ||
8.7.2015 | 66.59 | 67.41 | 66.48 | 66.53 | -1.25% | 4 941 600 | ||
7.7.2015 | 66.46 | 67.43 | 65.83 | 67.37 | +1.69% | 8 437 900 | ||
6.7.2015 | 66.33 | 66.80 | 65.98 | 66.25 | -0.68% | 10 279 900 | ||
2.7.2015 | 67.45 | 67.77 | 66.41 | 66.70 | -0.81% | 6 064 900 | ||
1.7.2015 | 67.45 | 67.79 | 66.96 | 67.24 | +0.40% | 5 782 900 | ||
30.6.2015 | 68.19 | 68.20 | 66.69 | 66.97 | -0.83% | 10 150 900 | ||
|
Osobní seznam akcií a indexů
LOWES COMPANIES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LOWES COMPANIES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB