LOWES COMPANIES (LOW) - aktuální graf akcie LOWES COMPANIES (LOW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LOWES COMPANIES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.12.2020 | 158.77 | 162.44 | 158.37 | 160.09 | +1.43% | 4 654 000 | ||
11.12.2020 | 159.77 | 160.11 | 157.48 | 157.82 | -1.50% | 5 292 600 | ||
10.12.2020 | 159.49 | 161.45 | 158.00 | 160.22 | +0.05% | 6 647 400 | ||
9.12.2020 | 159.50 | 160.98 | 157.22 | 160.13 | +5.87% | 11 093 300 | ||
8.12.2020 | 152.66 | 153.03 | 150.46 | 151.24 | -0.50% | 6 737 300 | ||
7.12.2020 | 150.11 | 152.58 | 149.31 | 151.99 | +1.32% | 7 306 800 | ||
4.12.2020 | 151.75 | 152.40 | 149.83 | 150.00 | -1.30% | 4 709 100 | ||
3.12.2020 | 151.99 | 153.15 | 151.36 | 151.97 | +0.10% | 4 870 100 | ||
2.12.2020 | 152.40 | 153.00 | 150.44 | 151.81 | -1.04% | 5 133 100 | ||
1.12.2020 | 155.82 | 156.78 | 152.72 | 153.40 | -1.56% | 6 103 700 | ||
30.11.2020 | 154.46 | 155.86 | 151.39 | 155.82 | +0.74% | 7 292 400 | ||
27.11.2020 | 155.69 | 157.37 | 154.06 | 154.67 | -0.14% | 2 081 300 | ||
25.11.2020 | 155.33 | 156.46 | 154.01 | 154.88 | -0.06% | 5 228 300 | ||
24.11.2020 | 154.45 | 156.00 | 153.71 | 154.96 | +0.83% | 7 190 200 | ||
23.11.2020 | 150.28 | 154.14 | 150.11 | 153.67 | +2.49% | 6 978 500 | ||
20.11.2020 | 149.33 | 150.96 | 148.89 | 149.93 | +0.22% | 6 005 800 | ||
19.11.2020 | 148.59 | 151.25 | 148.00 | 149.60 | +1.94% | 9 393 700 | ||
18.11.2020 | 150.37 | 154.31 | 146.72 | 146.74 | -8.21% | 18 087 800 | ||
17.11.2020 | 159.80 | 161.50 | 156.56 | 159.86 | -1.27% | 5 642 100 | ||
16.11.2020 | 159.07 | 162.00 | 158.66 | 161.90 | +1.67% | 5 005 400 | ||
13.11.2020 | 158.43 | 159.98 | 157.76 | 159.23 | +0.79% | 4 036 000 | ||
12.11.2020 | 159.28 | 160.00 | 156.64 | 157.98 | -0.02% | 3 893 900 | ||
11.11.2020 | 157.64 | 159.62 | 157.00 | 158.00 | +1.47% | 4 551 700 | ||
10.11.2020 | 155.60 | 157.34 | 153.01 | 155.71 | +1.47% | 5 925 100 | ||
9.11.2020 | 169.50 | 170.25 | 152.93 | 153.45 | -8.95% | 10 765 200 | ||
6.11.2020 | 169.40 | 169.51 | 167.44 | 168.52 | -0.44% | 2 672 900 | ||
5.11.2020 | 171.42 | 173.56 | 168.40 | 169.25 | +0.61% | 4 088 100 | ||
4.11.2020 | 165.41 | 171.44 | 165.25 | 168.22 | +2.16% | 5 006 500 | ||
3.11.2020 | 162.37 | 165.47 | 161.30 | 164.65 | +2.75% | 2 908 200 | ||
2.11.2020 | 159.89 | 162.71 | 158.14 | 160.23 | +1.34% | 2 978 900 | ||
30.10.2020 | 159.87 | 160.70 | 155.77 | 158.10 | -1.65% | 3 948 900 | ||
29.10.2020 | 162.26 | 164.05 | 160.64 | 160.75 | -0.42% | 3 697 800 | ||
28.10.2020 | 161.29 | 164.47 | 159.42 | 161.42 | -2.26% | 4 947 700 | ||
27.10.2020 | 169.05 | 169.45 | 165.01 | 165.14 | -1.78% | 4 425 700 | ||
26.10.2020 | 169.97 | 171.23 | 165.86 | 168.13 | -2.33% | 4 380 800 | ||
23.10.2020 | 171.46 | 172.17 | 169.22 | 172.14 | +0.51% | 2 963 100 | ||
22.10.2020 | 174.94 | 175.25 | 170.71 | 171.25 | -1.87% | 3 266 800 | ||
21.10.2020 | 177.04 | 179.61 | 174.32 | 174.50 | -1.47% | 3 431 800 | ||
20.10.2020 | 175.50 | 179.27 | 174.51 | 177.09 | +1.11% | 3 603 800 | ||
19.10.2020 | 178.23 | 179.91 | 174.82 | 175.13 | -1.45% | 4 073 200 | ||
16.10.2020 | 176.79 | 180.67 | 176.73 | 177.70 | +0.87% | 3 879 100 | ||
15.10.2020 | 171.56 | 176.40 | 171.01 | 176.15 | +1.46% | 3 631 600 | ||
14.10.2020 | 175.12 | 175.90 | 171.21 | 173.61 | -0.99% | 3 474 800 | ||
13.10.2020 | 172.86 | 175.94 | 172.63 | 175.33 | +1.50% | 2 987 800 | ||
12.10.2020 | 174.84 | 174.84 | 172.37 | 172.73 | -0.29% | 3 377 900 | ||
9.10.2020 | 171.37 | 175.00 | 171.37 | 173.23 | +1.38% | 4 593 700 | ||
8.10.2020 | 169.49 | 171.61 | 168.24 | 170.87 | +1.42% | 3 105 700 | ||
7.10.2020 | 167.72 | 169.81 | 166.64 | 168.47 | +2.10% | 2 587 400 | ||
6.10.2020 | 168.48 | 168.98 | 164.42 | 164.99 | -2.11% | 2 765 600 | ||
5.10.2020 | 168.11 | 168.97 | 167.01 | 168.54 | +1.23% | 2 437 400 | ||
2.10.2020 | 164.47 | 167.46 | 164.05 | 166.49 | -0.41% | 2 026 600 | ||
1.10.2020 | 167.34 | 168.28 | 165.37 | 167.17 | +0.78% | 2 677 200 | ||
30.9.2020 | 162.98 | 167.62 | 162.48 | 165.86 | +2.21% | 4 198 600 | ||
29.9.2020 | 163.48 | 163.97 | 162.21 | 162.26 | -0.21% | 2 212 000 | ||
28.9.2020 | 161.59 | 163.10 | 160.51 | 162.59 | +1.90% | 2 815 700 | ||
25.9.2020 | 157.90 | 160.20 | 156.60 | 159.55 | +0.64% | 2 828 600 | ||
24.9.2020 | 158.77 | 160.85 | 156.81 | 158.52 | -0.06% | 3 888 600 | ||
23.9.2020 | 162.44 | 162.91 | 157.76 | 158.61 | -1.82% | 3 245 500 | ||
22.9.2020 | 160.03 | 161.79 | 159.64 | 161.55 | +1.22% | 3 526 300 | ||
21.9.2020 | 157.95 | 159.62 | 155.20 | 159.60 | -0.32% | 3 929 500 | ||
|
Osobní seznam akcií a indexů
LOWES COMPANIES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LOWES COMPANIES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB