DTE ENERGY CO (DTE) - aktuální graf akcie DTE ENERGY CO (DTE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DTE ENERGY CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.6.2018 | 85.00 | 85.26 | 84.24 | 84.50 | -0.76% | 1 252 668 | ||
4.6.2018 | 86.19 | 86.61 | 85.10 | 85.14 | -0.98% | 1 392 258 | ||
1.6.2018 | 87.11 | 87.22 | 85.82 | 85.98 | -1.37% | 1 251 963 | ||
31.5.2018 | 87.12 | 87.69 | 86.58 | 87.17 | -0.03% | 1 876 710 | ||
30.5.2018 | 86.79 | 87.47 | 86.49 | 87.19 | +0.34% | 1 186 280 | ||
29.5.2018 | 86.93 | 87.69 | 86.43 | 86.89 | -0.09% | 1 245 735 | ||
25.5.2018 | 87.00 | 87.56 | 86.83 | 86.96 | +0.04% | 1 191 333 | ||
24.5.2018 | 86.57 | 87.20 | 86.14 | 86.92 | +0.69% | 1 842 283 | ||
23.5.2018 | 85.51 | 86.41 | 85.36 | 86.32 | +1.30% | 1 142 570 | ||
22.5.2018 | 85.07 | 85.91 | 84.94 | 85.21 | +0.15% | 1 028 595 | ||
21.5.2018 | 85.09 | 85.34 | 84.35 | 85.08 | +0.04% | 1 001 805 | ||
18.5.2018 | 84.77 | 85.48 | 84.44 | 85.04 | +0.60% | 1 407 650 | ||
17.5.2018 | 85.46 | 85.83 | 84.26 | 84.53 | -1.15% | 1 801 393 | ||
16.5.2018 | 86.43 | 86.43 | 85.15 | 85.51 | -0.99% | 1 009 560 | ||
15.5.2018 | 86.59 | 86.90 | 85.80 | 86.36 | -0.81% | 2 056 955 | ||
14.5.2018 | 87.26 | 87.56 | 86.38 | 87.06 | -0.15% | 1 776 365 | ||
11.5.2018 | 86.50 | 87.42 | 86.26 | 87.19 | +1.10% | 1 588 953 | ||
10.5.2018 | 85.90 | 86.27 | 85.41 | 86.24 | +1.09% | 889 945 | ||
9.5.2018 | 86.08 | 86.24 | 84.87 | 85.31 | -0.85% | 1 000 395 | ||
8.5.2018 | 88.43 | 88.43 | 85.76 | 86.04 | -2.94% | 1 591 303 | ||
7.5.2018 | 88.95 | 88.97 | 88.30 | 88.64 | -0.51% | 1 321 875 | ||
4.5.2018 | 89.03 | 89.44 | 88.76 | 89.09 | +0.07% | 1 056 560 | ||
3.5.2018 | 89.22 | 89.40 | 87.97 | 89.02 | -0.15% | 1 229 285 | ||
2.5.2018 | 89.36 | 89.75 | 88.49 | 89.15 | -0.24% | 1 540 778 | ||
1.5.2018 | 89.57 | 89.70 | 89.12 | 89.36 | -0.38% | 2 114 413 | ||
30.4.2018 | 89.94 | 90.25 | 89.35 | 89.70 | -0.24% | 2 170 578 | ||
27.4.2018 | 88.98 | 90.42 | 88.98 | 89.91 | +0.77% | 1 652 990 | ||
26.4.2018 | 88.43 | 89.35 | 87.85 | 89.22 | +0.79% | 948 108 | ||
25.4.2018 | 87.88 | 89.36 | 86.82 | 88.52 | -0.19% | 1 505 058 | ||
24.4.2018 | 88.23 | 89.31 | 87.33 | 88.68 | +0.84% | 2 149 780 | ||
23.4.2018 | 87.56 | 88.29 | 87.48 | 87.94 | +0.58% | 1 357 243 | ||
20.4.2018 | 88.25 | 88.29 | 87.05 | 87.43 | -0.98% | 1 412 820 | ||
19.4.2018 | 88.35 | 88.66 | 87.70 | 88.29 | -0.26% | 951 045 | ||
18.4.2018 | 88.99 | 89.53 | 88.46 | 88.52 | -0.47% | 1 062 435 | ||
17.4.2018 | 88.21 | 89.14 | 87.91 | 88.93 | +0.85% | 638 260 | ||
16.4.2018 | 87.37 | 88.26 | 87.03 | 88.18 | +1.14% | 1 134 580 | ||
13.4.2018 | 87.00 | 87.52 | 86.95 | 87.18 | +0.33% | 747 770 | ||
12.4.2018 | 88.09 | 88.22 | 86.66 | 86.89 | -1.21% | 716 163 | ||
11.4.2018 | 88.05 | 88.54 | 87.58 | 87.95 | -0.22% | 499 493 | ||
10.4.2018 | 88.94 | 89.05 | 87.97 | 88.14 | -0.75% | 840 243 | ||
9.4.2018 | 88.56 | 89.38 | 88.20 | 88.80 | +0.27% | 1 307 893 | ||
6.4.2018 | 89.08 | 89.36 | 88.28 | 88.56 | -0.56% | 1 033 178 | ||
5.4.2018 | 88.49 | 89.37 | 87.29 | 89.05 | +0.71% | 1 176 058 | ||
4.4.2018 | 88.71 | 88.79 | 87.55 | 88.42 | -0.51% | 1 121 303 | ||
3.4.2018 | 88.21 | 89.03 | 87.87 | 88.87 | +0.72% | 1 238 450 | ||
2.4.2018 | 89.09 | 89.78 | 87.80 | 88.23 | -0.70% | 1 153 145 | ||
29.3.2018 | 88.53 | 89.52 | 88.53 | 88.85 | +0.38% | 696 070 | ||
28.3.2018 | 88.59 | 89.11 | 88.03 | 88.51 | +0.18% | 1 011 675 | ||
27.3.2018 | 86.97 | 89.29 | 86.77 | 88.35 | +1.65% | 831 078 | ||
26.3.2018 | 86.31 | 87.18 | 86.25 | 86.91 | +1.02% | 699 360 | ||
23.3.2018 | 87.41 | 88.14 | 85.94 | 86.03 | -1.44% | 915 443 | ||
22.3.2018 | 87.17 | 89.13 | 87.17 | 87.28 | +0.02% | 2 341 423 | ||
21.3.2018 | 87.23 | 88.28 | 86.87 | 87.26 | +0.36% | 1 355 363 | ||
20.3.2018 | 87.06 | 87.50 | 86.16 | 86.94 | -0.04% | 2 139 558 | ||
19.3.2018 | 86.90 | 87.58 | 86.43 | 86.97 | -0.09% | 1 894 335 | ||
16.3.2018 | 86.09 | 87.26 | 85.91 | 87.04 | +0.54% | 3 984 895 | ||
15.3.2018 | 86.81 | 87.21 | 86.10 | 86.57 | -0.05% | 1 986 925 | ||
14.3.2018 | 86.01 | 86.75 | 85.86 | 86.61 | +0.82% | 1 104 853 | ||
13.3.2018 | 86.22 | 86.39 | 85.39 | 85.90 | +0.02% | 1 485 200 | ||
12.3.2018 | 85.41 | 86.60 | 85.34 | 85.88 | +0.37% | 1 806 680 | ||
|
Osobní seznam akcií a indexů
DTE ENERGY CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DTE ENERGY CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB