ADV MICRO DEVICE (AMD) - aktuální graf akcie ADV MICRO DEVICE (AMD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ADV MICRO DEVICE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.12.2021 | 142.65 | 144.50 | 140.27 | 143.88 | -0.26% | 46 923 700 | ||
21.12.2021 | 138.19 | 144.50 | 135.15 | 144.25 | +6.22% | 57 785 200 | ||
20.12.2021 | 135.97 | 138.26 | 133.52 | 135.80 | -1.42% | 38 195 400 | ||
17.12.2021 | 136.30 | 142.04 | 136.11 | 137.75 | -0.65% | 55 642 100 | ||
16.12.2021 | 147.00 | 147.93 | 137.02 | 138.64 | -5.37% | 63 369 600 | ||
15.12.2021 | 135.11 | 146.69 | 133.81 | 146.50 | +8.03% | 72 425 800 | ||
14.12.2021 | 131.67 | 137.24 | 130.60 | 135.60 | +1.34% | 50 754 600 | ||
13.12.2021 | 138.25 | 139.40 | 133.42 | 133.80 | -3.43% | 42 174 000 | ||
10.12.2021 | 141.29 | 141.37 | 135.82 | 138.55 | +0.32% | 42 224 300 | ||
9.12.2021 | 145.16 | 146.69 | 137.80 | 138.10 | -4.92% | 53 019 900 | ||
8.12.2021 | 144.96 | 147.04 | 142.70 | 145.24 | +0.26% | 40 977 500 | ||
7.12.2021 | 143.90 | 145.76 | 141.00 | 144.85 | +4.16% | 53 359 400 | ||
6.12.2021 | 141.14 | 141.31 | 134.20 | 139.06 | -3.44% | 66 776 500 | ||
3.12.2021 | 151.65 | 152.38 | 140.72 | 144.01 | -4.43% | 65 910 000 | ||
2.12.2021 | 147.68 | 152.53 | 146.47 | 150.68 | +1.05% | 56 161 200 | ||
1.12.2021 | 160.37 | 160.88 | 148.92 | 149.11 | -5.85% | 64 039 100 | ||
30.11.2021 | 163.28 | 164.46 | 155.68 | 158.37 | -2.19% | 75 182 500 | ||
29.11.2021 | 157.50 | 162.51 | 156.10 | 161.91 | +4.58% | 57 438 900 | ||
26.11.2021 | 155.80 | 158.10 | 152.81 | 154.81 | -1.90% | 36 245 100 | ||
24.11.2021 | 149.46 | 157.93 | 147.19 | 157.80 | +5.25% | 60 677 100 | ||
23.11.2021 | 150.41 | 152.66 | 145.30 | 149.92 | -1.71% | 62 852 700 | ||
22.11.2021 | 157.14 | 161.88 | 152.39 | 152.52 | -1.86% | 58 674 100 | ||
19.11.2021 | 155.76 | 156.92 | 153.45 | 155.41 | +0.25% | 41 668 900 | ||
18.11.2021 | 157.07 | 158.89 | 152.56 | 155.02 | +2.43% | 60 612 700 | ||
17.11.2021 | 151.98 | 154.66 | 149.69 | 151.34 | -0.73% | 54 527 500 | ||
16.11.2021 | 145.93 | 153.08 | 145.34 | 152.45 | +4.06% | 53 100 800 | ||
15.11.2021 | 148.00 | 148.98 | 142.86 | 146.49 | -0.95% | 52 271 300 | ||
12.11.2021 | 146.03 | 148.59 | 144.25 | 147.89 | +1.28% | 52 162 100 | ||
11.11.2021 | 142.96 | 146.47 | 140.84 | 146.01 | +4.38% | 67 934 800 | ||
10.11.2021 | 143.93 | 146.30 | 138.52 | 139.87 | -6.08% | 82 989 200 | ||
9.11.2021 | 154.01 | 155.65 | 143.89 | 148.92 | -0.83% | 98 442 600 | ||
8.11.2021 | 137.70 | 153.60 | 137.70 | 150.16 | +10.13% | 141 493 800 | ||
5.11.2021 | 139.19 | 141.22 | 134.42 | 136.34 | -0.85% | 64 920 600 | ||
4.11.2021 | 132.01 | 139.00 | 130.77 | 137.50 | +5.33% | 84 825 200 | ||
3.11.2021 | 127.75 | 130.60 | 126.79 | 130.53 | +2.27% | 59 537 800 | ||
2.11.2021 | 124.98 | 128.46 | 124.20 | 127.63 | +1.91% | 53 491 900 | ||
1.11.2021 | 119.45 | 125.67 | 118.13 | 125.23 | +4.15% | 54 559 800 | ||
29.10.2021 | 120.95 | 122.57 | 119.88 | 120.23 | -0.77% | 43 320 100 | ||
28.10.2021 | 122.86 | 123.50 | 120.26 | 121.16 | -0.92% | 58 002 500 | ||
27.10.2021 | 121.63 | 128.08 | 121.05 | 122.28 | -0.53% | 98 245 300 | ||
26.10.2021 | 122.99 | 127.20 | 122.58 | 122.93 | +0.46% | 59 458 900 | ||
25.10.2021 | 120.52 | 123.46 | 118.60 | 122.36 | +2.11% | 47 834 100 | ||
22.10.2021 | 120.83 | 121.56 | 118.37 | 119.82 | +0.41% | 38 992 700 | ||
21.10.2021 | 116.50 | 119.68 | 116.26 | 119.33 | +2.52% | 34 794 900 | ||
20.10.2021 | 116.29 | 118.30 | 115.42 | 116.39 | +0.05% | 34 244 800 | ||
19.10.2021 | 116.16 | 117.17 | 114.47 | 116.33 | -0.09% | 39 593 900 | ||
18.10.2021 | 111.90 | 116.88 | 111.37 | 116.43 | +3.84% | 47 537 800 | ||
15.10.2021 | 112.51 | 112.84 | 111.11 | 112.12 | +0.11% | 34 203 000 | ||
14.10.2021 | 110.50 | 112.22 | 109.63 | 111.99 | +2.59% | 46 900 200 | ||
13.10.2021 | 106.28 | 109.88 | 106.25 | 109.16 | +3.92% | 55 631 900 | ||
12.10.2021 | 105.17 | 106.04 | 104.34 | 105.04 | +0.34% | 34 039 900 | ||
11.10.2021 | 104.62 | 107.20 | 104.02 | 104.68 | -0.37% | 31 284 400 | ||
8.10.2021 | 106.55 | 107.28 | 104.89 | 105.06 | -1.31% | 30 623 000 | ||
7.10.2021 | 104.60 | 107.95 | 104.46 | 106.45 | +2.71% | 41 543 100 | ||
6.10.2021 | 100.45 | 103.72 | 100.35 | 103.64 | +1.79% | 39 071 700 | ||
5.10.2021 | 100.92 | 102.87 | 100.61 | 101.81 | +1.46% | 31 455 200 | ||
4.10.2021 | 101.74 | 101.85 | 99.82 | 100.34 | -2.06% | 41 967 100 | ||
1.10.2021 | 102.60 | 103.00 | 100.64 | 102.45 | -0.44% | 41 491 600 | ||
30.9.2021 | 102.08 | 104.44 | 101.99 | 102.90 | +2.54% | 57 636 700 | ||
29.9.2021 | 102.30 | 102.66 | 99.81 | 100.35 | -1.16% | 52 224 700 | ||
|
Osobní seznam akcií a indexů
ADV MICRO DEVICE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ADV MICRO DEVICE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB