MASCO CORP (MAS) - aktuální graf akcie MASCO CORP (MAS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MASCO CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.5.2022 | 56.08 | 56.60 | 55.25 | 56.21 | +1.64% | 1 925 700 | ||
16.5.2022 | 54.99 | 55.79 | 53.58 | 55.30 | -0.13% | 2 223 600 | ||
13.5.2022 | 54.85 | 55.93 | 54.81 | 55.37 | +1.48% | 2 108 100 | ||
12.5.2022 | 52.19 | 54.57 | 52.19 | 54.56 | +4.20% | 3 155 100 | ||
11.5.2022 | 53.06 | 53.73 | 51.97 | 52.36 | -1.55% | 2 534 700 | ||
10.5.2022 | 55.13 | 55.50 | 52.96 | 53.18 | -1.08% | 3 401 400 | ||
9.5.2022 | 52.49 | 54.30 | 52.43 | 53.76 | +1.31% | 1 935 100 | ||
6.5.2022 | 53.65 | 53.96 | 52.19 | 53.06 | -1.82% | 1 861 800 | ||
5.5.2022 | 55.15 | 55.35 | 53.38 | 54.04 | -3.18% | 2 184 500 | ||
4.5.2022 | 54.01 | 56.00 | 53.68 | 55.81 | +3.56% | 1 986 100 | ||
3.5.2022 | 52.91 | 54.06 | 52.79 | 53.89 | +1.83% | 2 458 600 | ||
2.5.2022 | 52.92 | 53.51 | 51.62 | 52.92 | +0.43% | 2 717 000 | ||
29.4.2022 | 54.76 | 55.49 | 52.48 | 52.69 | -4.31% | 2 918 400 | ||
28.4.2022 | 55.40 | 55.52 | 53.69 | 55.06 | +0.29% | 3 423 300 | ||
27.4.2022 | 54.21 | 56.15 | 53.54 | 54.90 | +4.11% | 5 787 200 | ||
26.4.2022 | 51.78 | 53.99 | 51.75 | 52.73 | +0.97% | 4 278 200 | ||
25.4.2022 | 50.73 | 52.37 | 49.97 | 52.22 | +2.53% | 2 529 100 | ||
22.4.2022 | 51.99 | 51.99 | 50.88 | 50.93 | -2.36% | 1 849 600 | ||
21.4.2022 | 52.67 | 53.26 | 51.90 | 52.16 | +0.57% | 1 741 000 | ||
20.4.2022 | 51.47 | 52.23 | 51.35 | 51.86 | +1.64% | 1 941 300 | ||
19.4.2022 | 49.40 | 51.21 | 49.10 | 51.02 | +3.76% | 1 760 100 | ||
18.4.2022 | 49.26 | 49.90 | 48.78 | 49.17 | -0.45% | 1 261 400 | ||
14.4.2022 | 50.60 | 50.85 | 49.36 | 49.39 | -2.11% | 1 693 500 | ||
13.4.2022 | 49.83 | 50.54 | 49.65 | 50.45 | +1.57% | 1 563 900 | ||
12.4.2022 | 50.56 | 51.38 | 49.45 | 49.67 | -0.94% | 1 891 600 | ||
11.4.2022 | 49.50 | 50.90 | 49.39 | 50.14 | -1.05% | 2 232 800 | ||
8.4.2022 | 50.65 | 51.56 | 50.19 | 50.67 | +0.01% | 1 968 600 | ||
7.4.2022 | 50.43 | 50.96 | 50.12 | 50.66 | -0.20% | 2 877 800 | ||
6.4.2022 | 50.12 | 50.93 | 49.78 | 50.76 | -0.04% | 2 360 600 | ||
5.4.2022 | 51.12 | 51.46 | 50.51 | 50.78 | -2.28% | 1 995 800 | ||
4.4.2022 | 51.64 | 52.19 | 51.31 | 51.96 | +0.79% | 1 414 500 | ||
1.4.2022 | 51.54 | 51.70 | 50.47 | 51.55 | +1.07% | 2 806 400 | ||
31.3.2022 | 53.17 | 53.34 | 50.99 | 51.00 | -4.41% | 2 527 200 | ||
30.3.2022 | 54.62 | 54.90 | 53.19 | 53.35 | -2.83% | 1 785 800 | ||
29.3.2022 | 53.63 | 55.29 | 53.56 | 54.90 | +3.76% | 2 342 000 | ||
28.3.2022 | 52.31 | 52.95 | 52.19 | 52.91 | +1.16% | 1 788 700 | ||
25.3.2022 | 53.21 | 53.52 | 51.82 | 52.30 | -1.18% | 3 510 700 | ||
24.3.2022 | 53.43 | 53.48 | 52.63 | 52.92 | -0.83% | 2 720 300 | ||
23.3.2022 | 54.82 | 54.82 | 53.32 | 53.36 | -3.34% | 1 813 200 | ||
22.3.2022 | 56.00 | 56.35 | 54.48 | 55.20 | -1.22% | 2 667 500 | ||
21.3.2022 | 56.72 | 56.98 | 55.30 | 55.88 | -2.65% | 2 275 000 | ||
18.3.2022 | 56.74 | 57.83 | 56.21 | 57.40 | +0.82% | 5 318 200 | ||
17.3.2022 | 55.65 | 56.99 | 55.52 | 56.93 | +1.44% | 1 991 900 | ||
16.3.2022 | 56.14 | 57.44 | 54.88 | 56.12 | +0.84% | 3 013 600 | ||
15.3.2022 | 54.55 | 55.81 | 54.36 | 55.65 | +2.84% | 2 840 400 | ||
14.3.2022 | 54.56 | 54.97 | 53.86 | 54.11 | +0.70% | 1 936 900 | ||
11.3.2022 | 54.23 | 54.86 | 53.69 | 53.73 | -0.23% | 2 441 600 | ||
10.3.2022 | 53.38 | 53.87 | 52.40 | 53.85 | -0.49% | 4 177 100 | ||
9.3.2022 | 53.30 | 55.20 | 53.30 | 54.11 | +3.10% | 3 091 600 | ||
8.3.2022 | 52.21 | 53.71 | 51.59 | 52.48 | +1.05% | 2 445 000 | ||
7.3.2022 | 54.92 | 54.92 | 51.89 | 51.93 | -5.29% | 1 911 000 | ||
4.3.2022 | 55.17 | 55.51 | 54.18 | 54.83 | -1.64% | 1 972 600 | ||
3.3.2022 | 56.63 | 56.89 | 55.54 | 55.74 | -0.84% | 1 909 500 | ||
2.3.2022 | 54.60 | 56.49 | 54.56 | 56.21 | +2.98% | 2 668 400 | ||
1.3.2022 | 55.94 | 56.60 | 54.12 | 54.58 | -2.61% | 3 087 000 | ||
28.2.2022 | 55.86 | 56.13 | 55.37 | 56.04 | -1.05% | 2 938 600 | ||
25.2.2022 | 55.38 | 56.67 | 55.01 | 56.63 | +2.31% | 1 774 200 | ||
24.2.2022 | 53.96 | 55.41 | 53.60 | 55.35 | +0.49% | 2 098 100 | ||
23.2.2022 | 56.20 | 56.20 | 54.96 | 55.08 | -1.49% | 2 241 400 | ||
22.2.2022 | 57.48 | 57.74 | 55.43 | 55.91 | -2.87% | 2 305 000 | ||
|
Osobní seznam akcií a indexů
MASCO CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MASCO CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB