EQUIFAX INC (EFX) - aktuální graf akcie EQUIFAX INC (EFX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQUIFAX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.11.2018 | 100.47 | 101.81 | 100.01 | 101.06 | +0.05% | 438 600 | ||
21.11.2018 | 101.32 | 101.33 | 100.50 | 101.00 | +0.10% | 1 688 100 | ||
20.11.2018 | 100.11 | 101.20 | 99.59 | 100.89 | -0.63% | 3 333 900 | ||
19.11.2018 | 100.96 | 102.98 | 100.53 | 101.52 | +0.59% | 3 659 200 | ||
16.11.2018 | 99.50 | 101.53 | 99.50 | 100.92 | +1.29% | 1 618 400 | ||
15.11.2018 | 97.33 | 100.09 | 97.13 | 99.63 | +1.94% | 1 595 700 | ||
14.11.2018 | 100.72 | 100.72 | 97.38 | 97.73 | -2.64% | 1 986 900 | ||
13.11.2018 | 100.41 | 102.01 | 99.34 | 100.38 | 0.00% | 1 571 300 | ||
12.11.2018 | 101.64 | 102.00 | 100.24 | 100.38 | -1.71% | 1 659 300 | ||
9.11.2018 | 101.95 | 102.82 | 101.09 | 102.12 | +0.12% | 1 031 600 | ||
8.11.2018 | 103.79 | 103.96 | 101.38 | 101.99 | -1.81% | 1 448 500 | ||
7.11.2018 | 104.39 | 104.41 | 102.73 | 103.87 | +0.29% | 1 277 900 | ||
6.11.2018 | 103.27 | 104.31 | 103.18 | 103.56 | -0.35% | 815 500 | ||
5.11.2018 | 104.01 | 105.98 | 103.11 | 103.92 | +0.05% | 1 008 000 | ||
2.11.2018 | 105.04 | 105.70 | 101.86 | 103.86 | -0.85% | 1 684 500 | ||
1.11.2018 | 102.35 | 105.14 | 102.35 | 104.74 | +3.25% | 2 075 600 | ||
31.10.2018 | 99.79 | 102.12 | 99.56 | 101.44 | +2.43% | 1 984 500 | ||
30.10.2018 | 97.09 | 99.27 | 96.95 | 99.03 | +2.49% | 1 416 800 | ||
29.10.2018 | 98.22 | 99.32 | 95.48 | 96.62 | -0.59% | 2 222 900 | ||
26.10.2018 | 96.90 | 98.35 | 95.72 | 97.19 | -1.14% | 4 949 300 | ||
25.10.2018 | 107.74 | 107.74 | 90.54 | 98.31 | -14.78% | 9 651 100 | ||
24.10.2018 | 118.92 | 120.20 | 115.10 | 115.36 | -3.10% | 1 380 500 | ||
23.10.2018 | 120.45 | 120.47 | 116.70 | 119.04 | -3.19% | 1 294 800 | ||
22.10.2018 | 123.98 | 124.11 | 122.21 | 122.95 | -0.50% | 1 757 300 | ||
19.10.2018 | 123.55 | 125.18 | 123.20 | 123.56 | +0.17% | 658 300 | ||
18.10.2018 | 124.08 | 125.19 | 122.44 | 123.35 | -0.75% | 503 200 | ||
17.10.2018 | 124.12 | 125.14 | 123.27 | 124.27 | -0.16% | 707 500 | ||
16.10.2018 | 123.49 | 125.15 | 122.52 | 124.46 | +1.10% | 868 300 | ||
15.10.2018 | 122.35 | 124.01 | 121.71 | 123.10 | +0.04% | 923 000 | ||
12.10.2018 | 120.27 | 123.40 | 119.79 | 123.05 | +3.82% | 1 810 300 | ||
11.10.2018 | 121.96 | 122.91 | 118.50 | 118.52 | -3.09% | 1 397 700 | ||
10.10.2018 | 127.41 | 127.53 | 122.11 | 122.29 | -3.94% | 1 183 500 | ||
9.10.2018 | 127.00 | 127.91 | 126.81 | 127.30 | -0.16% | 740 000 | ||
8.10.2018 | 129.29 | 129.36 | 126.94 | 127.50 | -1.34% | 743 300 | ||
5.10.2018 | 128.62 | 129.65 | 127.79 | 129.22 | +0.74% | 970 400 | ||
4.10.2018 | 131.08 | 131.77 | 127.33 | 128.26 | -2.68% | 1 192 500 | ||
3.10.2018 | 132.61 | 132.88 | 131.55 | 131.79 | -0.46% | 582 100 | ||
2.10.2018 | 131.06 | 132.74 | 130.50 | 132.39 | +1.22% | 1 193 200 | ||
1.10.2018 | 131.42 | 131.49 | 130.09 | 130.79 | +0.16% | 1 027 800 | ||
28.9.2018 | 130.06 | 130.97 | 129.45 | 130.57 | +0.13% | 757 800 | ||
27.9.2018 | 130.84 | 131.20 | 130.21 | 130.39 | -0.36% | 780 000 | ||
26.9.2018 | 131.99 | 132.49 | 130.72 | 130.86 | -0.67% | 790 800 | ||
25.9.2018 | 132.32 | 132.40 | 130.99 | 131.74 | -0.12% | 1 457 500 | ||
24.9.2018 | 133.38 | 133.38 | 131.26 | 131.89 | -1.14% | 829 800 | ||
21.9.2018 | 133.24 | 134.14 | 132.29 | 133.41 | -0.09% | 1 151 600 | ||
20.9.2018 | 134.76 | 135.44 | 132.66 | 133.53 | -0.59% | 1 332 300 | ||
19.9.2018 | 138.15 | 138.15 | 134.07 | 134.32 | -2.71% | 584 300 | ||
18.9.2018 | 135.75 | 138.69 | 135.75 | 138.06 | +1.55% | 783 800 | ||
17.9.2018 | 136.62 | 136.70 | 135.40 | 135.94 | -0.55% | 480 500 | ||
14.9.2018 | 136.00 | 136.99 | 135.26 | 136.68 | +0.57% | 679 400 | ||
13.9.2018 | 136.57 | 136.86 | 135.55 | 135.90 | +0.18% | 432 700 | ||
12.9.2018 | 134.77 | 135.80 | 134.25 | 135.65 | +0.60% | 528 400 | ||
11.9.2018 | 134.34 | 135.50 | 133.80 | 134.84 | +0.20% | 1 391 700 | ||
10.9.2018 | 136.68 | 136.68 | 134.42 | 134.56 | -1.00% | 887 500 | ||
7.9.2018 | 135.37 | 137.00 | 134.77 | 135.91 | +0.11% | 511 900 | ||
6.9.2018 | 134.75 | 136.20 | 134.75 | 135.76 | +0.90% | 404 800 | ||
5.9.2018 | 134.52 | 135.13 | 134.09 | 134.54 | -0.06% | 759 400 | ||
4.9.2018 | 133.66 | 134.93 | 133.55 | 134.62 | +0.48% | 548 600 | ||
31.8.2018 | 133.08 | 134.11 | 132.82 | 133.97 | +0.44% | 739 600 | ||
30.8.2018 | 133.78 | 133.89 | 132.76 | 133.38 | -0.39% | 646 000 | ||
|
Osobní seznam akcií a indexů
EQUIFAX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EQUIFAX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB