EDISON INTL (EIX) - aktuální graf akcie EDISON INTL (EIX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EDISON INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.8.2022 | 69.56 | 70.84 | 69.35 | 70.75 | +2.53% | 1 675 100 | ||
11.8.2022 | 68.22 | 69.27 | 67.67 | 69.00 | +1.30% | 1 768 600 | ||
10.8.2022 | 68.56 | 68.64 | 67.58 | 68.11 | 0.00% | 1 400 400 | ||
9.8.2022 | 68.01 | 68.24 | 67.61 | 68.11 | +0.60% | 1 591 500 | ||
8.8.2022 | 68.70 | 69.25 | 67.28 | 67.70 | -0.83% | 1 474 800 | ||
5.8.2022 | 68.85 | 69.16 | 68.10 | 68.26 | -1.01% | 2 393 400 | ||
4.8.2022 | 69.27 | 69.41 | 68.76 | 68.95 | -0.51% | 1 466 800 | ||
3.8.2022 | 68.68 | 69.61 | 67.72 | 69.30 | +0.99% | 1 866 900 | ||
2.8.2022 | 67.21 | 69.38 | 67.01 | 68.62 | +2.43% | 2 951 900 | ||
1.8.2022 | 67.49 | 67.76 | 66.45 | 66.99 | -1.16% | 1 606 000 | ||
29.7.2022 | 66.89 | 67.87 | 66.07 | 67.77 | +3.48% | 3 148 200 | ||
28.7.2022 | 64.10 | 65.83 | 63.65 | 65.49 | +3.31% | 1 648 500 | ||
27.7.2022 | 63.16 | 63.56 | 62.69 | 63.39 | +0.26% | 2 118 100 | ||
26.7.2022 | 62.82 | 63.40 | 62.79 | 63.22 | +0.74% | 1 952 200 | ||
25.7.2022 | 61.20 | 62.76 | 61.17 | 62.75 | +2.31% | 1 070 600 | ||
22.7.2022 | 61.27 | 61.68 | 60.92 | 61.33 | +0.93% | 764 800 | ||
21.7.2022 | 60.79 | 60.92 | 60.15 | 60.76 | -0.17% | 1 037 100 | ||
20.7.2022 | 61.66 | 61.93 | 60.61 | 60.86 | -1.27% | 1 765 100 | ||
19.7.2022 | 61.42 | 62.15 | 61.11 | 61.64 | +1.08% | 1 362 900 | ||
18.7.2022 | 61.40 | 61.74 | 60.79 | 60.98 | -0.95% | 1 068 400 | ||
15.7.2022 | 61.83 | 61.83 | 60.75 | 61.56 | +0.44% | 1 128 000 | ||
14.7.2022 | 59.87 | 61.41 | 59.73 | 61.29 | -1.47% | 1 907 400 | ||
13.7.2022 | 61.60 | 62.94 | 61.42 | 62.20 | -0.13% | 1 272 400 | ||
12.7.2022 | 62.06 | 63.10 | 61.95 | 62.28 | -0.36% | 706 400 | ||
11.7.2022 | 62.22 | 62.87 | 61.76 | 62.50 | +0.04% | 831 600 | ||
8.7.2022 | 62.85 | 62.88 | 62.07 | 62.47 | -0.40% | 942 600 | ||
7.7.2022 | 62.61 | 63.28 | 62.43 | 62.72 | +0.75% | 1 718 800 | ||
6.7.2022 | 62.10 | 62.95 | 61.50 | 62.25 | +0.90% | 1 247 900 | ||
5.7.2022 | 63.39 | 63.49 | 60.33 | 61.69 | -3.24% | 1 842 300 | ||
1.7.2022 | 62.74 | 63.84 | 62.53 | 63.75 | +0.80% | 1 764 900 | ||
30.6.2022 | 62.48 | 63.75 | 62.09 | 63.24 | +0.60% | 2 233 700 | ||
29.6.2022 | 62.67 | 62.90 | 61.98 | 62.86 | +0.75% | 1 009 900 | ||
28.6.2022 | 63.66 | 64.02 | 62.30 | 62.39 | -1.40% | 1 669 400 | ||
27.6.2022 | 62.70 | 63.51 | 62.44 | 63.27 | +0.76% | 1 498 300 | ||
24.6.2022 | 60.98 | 62.96 | 60.85 | 62.79 | +3.40% | 1 672 000 | ||
23.6.2022 | 60.29 | 60.95 | 60.28 | 60.72 | +0.99% | 1 384 900 | ||
22.6.2022 | 59.77 | 60.74 | 59.56 | 60.12 | -0.27% | 1 381 300 | ||
21.6.2022 | 59.18 | 60.65 | 59.06 | 60.28 | +2.30% | 1 834 900 | ||
17.6.2022 | 60.61 | 60.86 | 58.60 | 58.92 | -2.34% | 3 924 200 | ||
16.6.2022 | 60.19 | 60.47 | 59.11 | 60.33 | -1.31% | 2 175 500 | ||
15.6.2022 | 61.45 | 62.13 | 60.24 | 61.13 | +0.24% | 1 898 000 | ||
14.6.2022 | 62.78 | 62.80 | 60.22 | 60.98 | -2.25% | 1 988 200 | ||
13.6.2022 | 65.73 | 66.22 | 62.05 | 62.38 | -6.87% | 2 579 300 | ||
10.6.2022 | 65.84 | 67.52 | 65.61 | 66.98 | +0.35% | 1 624 800 | ||
9.6.2022 | 69.54 | 70.22 | 66.65 | 66.74 | -3.46% | 1 410 400 | ||
8.6.2022 | 69.76 | 70.18 | 68.92 | 69.13 | -1.57% | 1 202 100 | ||
7.6.2022 | 69.31 | 70.26 | 69.01 | 70.23 | +1.19% | 1 632 300 | ||
6.6.2022 | 69.71 | 69.97 | 69.19 | 69.40 | -0.55% | 1 232 800 | ||
3.6.2022 | 70.00 | 70.46 | 69.66 | 69.78 | -0.83% | 1 423 300 | ||
2.6.2022 | 70.07 | 70.49 | 68.39 | 70.36 | +0.90% | 1 492 600 | ||
1.6.2022 | 70.23 | 70.28 | 68.58 | 69.73 | -0.26% | 2 054 200 | ||
31.5.2022 | 69.44 | 70.15 | 68.81 | 69.91 | -0.22% | 3 662 600 | ||
27.5.2022 | 68.81 | 70.62 | 68.80 | 70.06 | +1.49% | 2 300 600 | ||
26.5.2022 | 68.78 | 69.72 | 68.61 | 69.03 | +0.89% | 2 069 200 | ||
25.5.2022 | 68.04 | 68.48 | 67.56 | 68.42 | +0.49% | 1 404 300 | ||
24.5.2022 | 66.55 | 68.11 | 66.05 | 68.08 | +2.45% | 1 251 600 | ||
23.5.2022 | 66.59 | 67.12 | 65.92 | 66.45 | +0.91% | 1 336 200 | ||
20.5.2022 | 65.71 | 66.12 | 64.81 | 65.85 | 0.00% | 1 886 700 | ||
19.5.2022 | 65.77 | 66.02 | 64.56 | 65.85 | +0.03% | 2 047 700 | ||
18.5.2022 | 66.76 | 67.04 | 65.68 | 65.83 | -1.25% | 1 476 000 | ||
|
Osobní seznam akcií a indexů
EDISON INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EDISON INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB