EMERSON ELEC CO (EMR) - aktuální graf akcie EMERSON ELEC CO (EMR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EMERSON ELEC CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.11.2022 | 84.15 | 88.33 | 84.15 | 87.01 | +2.42% | 5 364 900 | ||
2.11.2022 | 85.73 | 88.45 | 84.68 | 84.95 | -1.05% | 6 772 100 | ||
1.11.2022 | 86.40 | 87.23 | 84.18 | 85.85 | -0.87% | 4 960 400 | ||
31.10.2022 | 87.67 | 88.21 | 86.39 | 86.60 | -0.92% | 6 653 600 | ||
28.10.2022 | 86.15 | 87.52 | 85.55 | 87.40 | +1.75% | 2 499 400 | ||
27.10.2022 | 86.42 | 87.18 | 85.77 | 85.89 | +0.80% | 2 412 300 | ||
26.10.2022 | 84.97 | 85.95 | 83.99 | 85.20 | +0.76% | 2 014 700 | ||
25.10.2022 | 83.44 | 84.76 | 83.33 | 84.55 | +0.78% | 2 385 500 | ||
24.10.2022 | 83.65 | 84.50 | 83.19 | 83.89 | +0.87% | 2 274 600 | ||
21.10.2022 | 80.51 | 83.36 | 80.31 | 83.16 | +3.75% | 3 168 200 | ||
20.10.2022 | 81.25 | 81.72 | 79.64 | 80.15 | -1.30% | 2 547 500 | ||
19.10.2022 | 81.38 | 81.80 | 80.49 | 81.20 | -0.50% | 3 058 100 | ||
18.10.2022 | 81.78 | 82.08 | 80.36 | 81.60 | +1.91% | 2 610 700 | ||
17.10.2022 | 79.86 | 80.57 | 79.39 | 80.07 | +2.36% | 2 649 400 | ||
14.10.2022 | 81.06 | 81.16 | 77.92 | 78.22 | -3.19% | 3 237 200 | ||
13.10.2022 | 76.53 | 81.12 | 76.08 | 80.79 | +4.24% | 4 100 000 | ||
12.10.2022 | 78.16 | 78.75 | 77.43 | 77.50 | -0.65% | 2 565 100 | ||
11.10.2022 | 78.00 | 78.90 | 77.31 | 78.00 | -0.48% | 4 205 900 | ||
10.10.2022 | 78.64 | 78.90 | 77.36 | 78.37 | +0.69% | 4 016 800 | ||
7.10.2022 | 78.95 | 79.07 | 76.97 | 77.83 | -2.07% | 4 655 300 | ||
6.10.2022 | 79.13 | 80.81 | 79.13 | 79.47 | -0.38% | 3 696 900 | ||
5.10.2022 | 78.99 | 80.34 | 77.84 | 79.77 | +1.94% | 4 965 800 | ||
4.10.2022 | 77.18 | 78.52 | 77.05 | 78.25 | +3.58% | 2 947 400 | ||
3.10.2022 | 74.29 | 76.21 | 73.94 | 75.54 | +3.16% | 2 950 600 | ||
30.9.2022 | 74.18 | 74.83 | 73.11 | 73.22 | -1.33% | 2 768 000 | ||
29.9.2022 | 74.23 | 74.35 | 73.03 | 74.20 | -1.10% | 2 304 400 | ||
28.9.2022 | 74.02 | 75.52 | 73.33 | 75.02 | +2.68% | 3 851 100 | ||
27.9.2022 | 74.12 | 74.40 | 72.41 | 73.06 | -0.11% | 2 658 800 | ||
26.9.2022 | 73.53 | 74.56 | 72.92 | 73.14 | -0.95% | 2 668 300 | ||
23.9.2022 | 74.49 | 74.62 | 72.87 | 73.84 | -2.24% | 3 258 200 | ||
22.9.2022 | 76.48 | 76.98 | 75.50 | 75.53 | -1.30% | 2 459 500 | ||
21.9.2022 | 78.86 | 79.08 | 76.52 | 76.52 | -1.93% | 2 235 300 | ||
20.9.2022 | 78.77 | 78.83 | 77.15 | 78.02 | -1.99% | 3 269 800 | ||
19.9.2022 | 77.34 | 79.73 | 77.32 | 79.60 | +1.77% | 2 484 700 | ||
16.9.2022 | 79.26 | 79.44 | 77.95 | 78.21 | -2.87% | 5 214 600 | ||
15.9.2022 | 82.12 | 82.52 | 80.25 | 80.52 | -2.17% | 2 220 200 | ||
14.9.2022 | 82.38 | 82.76 | 81.53 | 82.30 | -0.24% | 2 180 500 | ||
13.9.2022 | 83.71 | 84.30 | 82.11 | 82.49 | -3.59% | 1 993 700 | ||
12.9.2022 | 85.31 | 85.71 | 84.88 | 85.56 | +1.00% | 2 038 100 | ||
9.9.2022 | 84.24 | 84.97 | 83.98 | 84.71 | +1.24% | 2 512 800 | ||
8.9.2022 | 81.79 | 83.72 | 81.57 | 83.67 | +1.73% | 2 588 000 | ||
7.9.2022 | 81.29 | 82.64 | 81.02 | 82.24 | +0.89% | 4 764 800 | ||
6.9.2022 | 82.24 | 82.29 | 80.63 | 81.51 | -0.30% | 3 096 300 | ||
2.9.2022 | 83.02 | 83.32 | 81.20 | 81.75 | -0.32% | 4 156 300 | ||
1.9.2022 | 81.04 | 82.07 | 80.41 | 82.01 | +0.33% | 2 387 800 | ||
31.8.2022 | 83.47 | 83.63 | 81.59 | 81.74 | -1.90% | 3 576 400 | ||
30.8.2022 | 85.00 | 85.05 | 82.93 | 83.32 | -1.77% | 2 147 400 | ||
29.8.2022 | 83.93 | 85.26 | 83.69 | 84.82 | +0.18% | 2 001 800 | ||
26.8.2022 | 88.16 | 88.16 | 84.60 | 84.66 | -3.77% | 2 038 300 | ||
25.8.2022 | 87.59 | 88.06 | 87.05 | 87.97 | +1.18% | 1 964 100 | ||
24.8.2022 | 86.94 | 87.25 | 86.28 | 86.94 | +0.24% | 1 423 700 | ||
23.8.2022 | 86.36 | 87.56 | 86.17 | 86.73 | +0.55% | 2 562 000 | ||
22.8.2022 | 87.11 | 87.44 | 85.92 | 86.25 | -2.75% | 2 500 100 | ||
19.8.2022 | 89.62 | 89.76 | 88.44 | 88.68 | -1.79% | 1 880 700 | ||
18.8.2022 | 89.44 | 90.52 | 89.00 | 90.29 | +1.60% | 2 159 000 | ||
17.8.2022 | 88.82 | 89.37 | 88.36 | 88.86 | -1.22% | 1 966 600 | ||
16.8.2022 | 88.53 | 90.17 | 88.53 | 89.95 | +1.24% | 2 817 600 | ||
15.8.2022 | 88.30 | 88.98 | 87.66 | 88.84 | -0.43% | 2 014 300 | ||
12.8.2022 | 87.55 | 89.25 | 87.55 | 89.22 | +1.97% | 2 425 600 | ||
11.8.2022 | 87.97 | 88.83 | 87.40 | 87.49 | -0.06% | 2 929 400 | ||
|
Osobní seznam akcií a indexů
EMERSON ELEC CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EMERSON ELEC CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB