SEMPRA ENERGY (SRE) - aktuální graf akcie SEMPRA ENERGY (SRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEMPRA ENERGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.1.2016 | 93.23 | 93.85 | 91.83 | 92.07 | -1.65% | 968 900 | ||
22.1.2016 | 91.68 | 93.85 | 91.39 | 93.61 | +2.82% | 1 393 300 | ||
21.1.2016 | 90.10 | 91.33 | 89.45 | 91.04 | +1.09% | 1 274 900 | ||
20.1.2016 | 92.11 | 92.29 | 89.14 | 90.05 | -2.65% | 2 086 700 | ||
19.1.2016 | 92.68 | 93.15 | 92.02 | 92.50 | +0.55% | 2 488 500 | ||
15.1.2016 | 91.33 | 92.28 | 90.29 | 91.99 | -1.03% | 1 940 500 | ||
14.1.2016 | 90.22 | 93.56 | 90.05 | 92.94 | +2.99% | 2 360 400 | ||
13.1.2016 | 89.54 | 91.80 | 89.14 | 90.24 | +1.46% | 2 119 900 | ||
12.1.2016 | 90.82 | 90.85 | 88.40 | 88.94 | -0.84% | 2 002 800 | ||
11.1.2016 | 88.03 | 89.87 | 87.82 | 89.69 | +2.11% | 2 285 600 | ||
8.1.2016 | 87.13 | 88.94 | 86.72 | 87.83 | +0.95% | 2 995 400 | ||
7.1.2016 | 90.49 | 90.90 | 86.73 | 87.00 | -5.44% | 4 730 900 | ||
6.1.2016 | 93.51 | 93.85 | 91.85 | 92.00 | -2.43% | 1 967 600 | ||
5.1.2016 | 92.83 | 94.43 | 92.11 | 94.29 | +1.19% | 1 209 900 | ||
4.1.2016 | 93.16 | 93.25 | 92.37 | 93.18 | -0.89% | 1 490 300 | ||
31.12.2015 | 94.47 | 94.77 | 92.89 | 94.01 | -0.89% | 1 247 900 | ||
30.12.2015 | 95.98 | 96.37 | 94.70 | 94.85 | -1.05% | 1 480 800 | ||
29.12.2015 | 96.49 | 96.84 | 95.73 | 95.85 | -0.21% | 1 145 000 | ||
28.12.2015 | 95.67 | 96.27 | 95.17 | 96.05 | +0.03% | 414 700 | ||
24.12.2015 | 96.11 | 96.40 | 95.71 | 96.02 | -0.54% | 343 300 | ||
23.12.2015 | 93.59 | 97.09 | 93.59 | 96.54 | +2.78% | 1 236 500 | ||
22.12.2015 | 94.41 | 94.41 | 93.16 | 93.92 | -0.27% | 1 008 000 | ||
21.12.2015 | 94.91 | 95.30 | 93.63 | 94.17 | -0.26% | 1 140 800 | ||
18.12.2015 | 95.23 | 95.53 | 94.06 | 94.41 | -1.61% | 2 340 000 | ||
17.12.2015 | 96.30 | 96.78 | 95.55 | 95.95 | -0.32% | 898 300 | ||
16.12.2015 | 92.92 | 96.35 | 92.75 | 96.25 | +3.71% | 1 750 900 | ||
15.12.2015 | 92.33 | 93.61 | 92.14 | 92.80 | +0.97% | 974 700 | ||
14.12.2015 | 91.24 | 92.02 | 90.52 | 91.90 | +0.67% | 1 342 700 | ||
11.12.2015 | 91.90 | 92.23 | 90.87 | 91.28 | -1.35% | 1 556 100 | ||
10.12.2015 | 93.67 | 94.11 | 92.35 | 92.52 | -1.32% | 888 800 | ||
9.12.2015 | 93.64 | 94.44 | 92.80 | 93.75 | -0.29% | 1 561 100 | ||
8.12.2015 | 94.50 | 95.00 | 92.75 | 94.02 | -1.04% | 1 789 700 | ||
7.12.2015 | 97.44 | 97.44 | 93.05 | 95.00 | -2.74% | 3 027 300 | ||
4.12.2015 | 97.29 | 98.22 | 96.22 | 97.67 | +0.73% | 1 225 000 | ||
3.12.2015 | 97.82 | 98.99 | 96.65 | 96.96 | -1.45% | 997 100 | ||
2.12.2015 | 99.84 | 99.99 | 98.24 | 98.38 | -1.68% | 710 800 | ||
1.12.2015 | 99.64 | 100.14 | 98.80 | 100.06 | +0.83% | 850 000 | ||
30.11.2015 | 99.63 | 100.07 | 99.21 | 99.23 | -0.42% | 1 088 100 | ||
27.11.2015 | 99.36 | 100.24 | 99.20 | 99.64 | +0.46% | 429 200 | ||
25.11.2015 | 100.08 | 100.08 | 99.06 | 99.18 | -1.10% | 951 800 | ||
24.11.2015 | 100.59 | 100.74 | 99.67 | 100.28 | -0.80% | 819 200 | ||
23.11.2015 | 102.32 | 102.32 | 100.93 | 101.08 | -1.07% | 622 000 | ||
20.11.2015 | 102.00 | 102.90 | 101.75 | 102.17 | +0.50% | 1 293 800 | ||
19.11.2015 | 101.11 | 101.94 | 100.81 | 101.66 | +0.55% | 679 300 | ||
18.11.2015 | 100.09 | 101.23 | 99.47 | 101.10 | +0.98% | 878 900 | ||
17.11.2015 | 101.42 | 101.96 | 99.94 | 100.11 | -1.36% | 857 400 | ||
16.11.2015 | 98.81 | 101.50 | 98.78 | 101.48 | +2.65% | 1 045 600 | ||
13.11.2015 | 99.65 | 100.38 | 98.67 | 98.86 | -0.65% | 1 032 000 | ||
12.11.2015 | 101.18 | 102.21 | 99.48 | 99.50 | -1.96% | 961 700 | ||
11.11.2015 | 101.49 | 102.15 | 100.98 | 101.48 | +0.17% | 997 000 | ||
10.11.2015 | 100.46 | 101.37 | 100.05 | 101.30 | +0.94% | 957 500 | ||
9.11.2015 | 100.70 | 100.93 | 99.78 | 100.35 | -0.57% | 1 306 000 | ||
6.11.2015 | 103.19 | 103.30 | 100.17 | 100.92 | -3.08% | 1 476 900 | ||
5.11.2015 | 105.29 | 105.52 | 104.07 | 104.12 | -1.33% | 1 175 100 | ||
4.11.2015 | 104.24 | 105.78 | 104.11 | 105.52 | +1.02% | 1 587 200 | ||
3.11.2015 | 102.83 | 104.70 | 99.17 | 104.45 | +2.01% | 1 851 200 | ||
2.11.2015 | 102.29 | 102.59 | 101.73 | 102.39 | -0.02% | 1 649 400 | ||
30.10.2015 | 101.49 | 102.45 | 100.87 | 102.41 | +1.09% | 1 283 100 | ||
29.10.2015 | 100.50 | 101.48 | 99.61 | 101.30 | +0.38% | 929 400 | ||
28.10.2015 | 101.02 | 101.40 | 99.50 | 100.91 | -0.10% | 1 230 300 | ||
|
Osobní seznam akcií a indexů
SEMPRA ENERGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEMPRA ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB