SUNTRUST BANKS (STI) - aktuální graf akcie SUNTRUST BANKS (STI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.10.2019 | 68.11 | 68.13 | 66.22 | 67.57 | -1.00% | 2 759 944 | ||
16.10.2019 | 68.19 | 68.71 | 67.93 | 68.25 | +0.32% | 1 660 967 | ||
15.10.2019 | 67.27 | 68.31 | 67.01 | 68.03 | +1.65% | 1 189 560 | ||
14.10.2019 | 66.58 | 67.22 | 66.53 | 66.92 | -0.06% | 1 907 813 | ||
11.10.2019 | 67.25 | 67.79 | 66.90 | 66.96 | +1.19% | 2 298 513 | ||
10.10.2019 | 65.77 | 66.69 | 65.76 | 66.17 | +0.57% | 2 421 725 | ||
9.10.2019 | 66.36 | 66.36 | 65.50 | 65.79 | +0.10% | 997 812 | ||
8.10.2019 | 65.69 | 66.29 | 65.47 | 65.72 | -1.13% | 1 936 792 | ||
7.10.2019 | 66.52 | 67.23 | 66.18 | 66.47 | -0.05% | 1 883 488 | ||
4.10.2019 | 65.60 | 66.56 | 65.34 | 66.50 | +1.75% | 2 499 212 | ||
3.10.2019 | 65.55 | 65.87 | 64.52 | 65.35 | -0.75% | 3 749 430 | ||
2.10.2019 | 66.90 | 66.90 | 65.55 | 65.84 | -2.45% | 4 176 581 | ||
1.10.2019 | 69.21 | 69.51 | 67.39 | 67.49 | -1.91% | 3 050 217 | ||
30.9.2019 | 69.26 | 69.33 | 68.69 | 68.80 | -0.08% | 3 635 030 | ||
27.9.2019 | 69.00 | 69.57 | 68.65 | 68.85 | +0.86% | 3 734 210 | ||
26.9.2019 | 68.00 | 68.54 | 67.76 | 68.26 | +0.10% | 2 042 646 | ||
25.9.2019 | 67.47 | 68.38 | 67.35 | 68.19 | +1.42% | 1 455 142 | ||
24.9.2019 | 67.82 | 67.93 | 66.59 | 67.23 | -0.93% | 2 354 554 | ||
23.9.2019 | 66.96 | 67.99 | 66.89 | 67.86 | +0.56% | 2 365 286 | ||
20.9.2019 | 68.42 | 68.66 | 67.48 | 67.48 | -0.93% | 4 441 743 | ||
19.9.2019 | 68.38 | 68.63 | 68.05 | 68.11 | -0.63% | 1 802 913 | ||
18.9.2019 | 67.72 | 69.15 | 67.46 | 68.54 | +0.66% | 1 775 628 | ||
17.9.2019 | 68.10 | 68.13 | 67.47 | 68.09 | -0.37% | 1 400 896 | ||
16.9.2019 | 68.03 | 68.62 | 67.61 | 68.34 | -0.46% | 1 755 095 | ||
13.9.2019 | 68.84 | 69.35 | 68.16 | 68.65 | +0.71% | 2 473 174 | ||
12.9.2019 | 66.95 | 68.53 | 66.27 | 68.16 | +1.30% | 2 021 008 | ||
11.9.2019 | 66.47 | 67.31 | 65.16 | 67.28 | +1.64% | 1 827 119 | ||
10.9.2019 | 65.22 | 66.21 | 64.24 | 66.19 | +1.87% | 2 112 182 | ||
9.9.2019 | 63.51 | 65.41 | 63.31 | 64.97 | +3.29% | 2 260 025 | ||
6.9.2019 | 62.80 | 63.25 | 62.59 | 62.90 | -0.02% | 1 594 584 | ||
5.9.2019 | 62.29 | 63.27 | 62.26 | 62.91 | +2.99% | 1 984 073 | ||
4.9.2019 | 60.93 | 61.36 | 60.68 | 61.08 | +1.19% | 2 892 259 | ||
3.9.2019 | 60.98 | 61.02 | 59.95 | 60.36 | -1.87% | 3 120 919 | ||
30.8.2019 | 61.74 | 62.21 | 61.29 | 61.51 | +0.39% | 2 573 042 | ||
29.8.2019 | 60.89 | 61.60 | 60.89 | 61.27 | +0.78% | 885 708 | ||
28.8.2019 | 59.20 | 61.04 | 59.20 | 60.79 | +1.97% | 2 282 769 | ||
27.8.2019 | 60.22 | 60.45 | 59.19 | 59.61 | -0.87% | 1 518 656 | ||
26.8.2019 | 59.48 | 60.13 | 59.04 | 60.13 | +1.82% | 2 311 164 | ||
23.8.2019 | 60.67 | 61.13 | 58.69 | 59.05 | -3.09% | 3 865 821 | ||
22.8.2019 | 60.83 | 61.16 | 60.20 | 60.93 | +0.96% | 2 032 883 | ||
21.8.2019 | 60.46 | 60.63 | 59.89 | 60.35 | +0.41% | 2 173 210 | ||
20.8.2019 | 60.91 | 60.91 | 59.96 | 60.10 | -2.06% | 2 477 087 | ||
19.8.2019 | 61.75 | 61.76 | 61.03 | 61.36 | +1.12% | 2 323 680 | ||
16.8.2019 | 59.79 | 60.97 | 59.71 | 60.68 | +2.36% | 2 117 313 | ||
15.8.2019 | 59.24 | 59.86 | 58.92 | 59.28 | +0.30% | 3 264 451 | ||
14.8.2019 | 59.94 | 60.43 | 58.61 | 59.10 | -2.79% | 3 584 426 | ||
13.8.2019 | 60.30 | 61.72 | 59.76 | 60.79 | +0.96% | 1 808 366 | ||
12.8.2019 | 60.32 | 60.64 | 59.98 | 60.21 | -1.45% | 934 592 | ||
9.8.2019 | 61.11 | 61.43 | 60.49 | 61.09 | -0.45% | 1 041 461 | ||
8.8.2019 | 61.42 | 61.55 | 60.81 | 61.36 | +0.78% | 1 477 952 | ||
7.8.2019 | 60.19 | 60.99 | 59.34 | 60.88 | -1.05% | 3 556 996 | ||
6.8.2019 | 61.41 | 61.54 | 59.96 | 61.52 | +0.81% | 2 010 718 | ||
5.8.2019 | 62.28 | 62.40 | 60.18 | 61.02 | -3.97% | 2 409 150 | ||
2.8.2019 | 63.85 | 64.12 | 62.58 | 63.54 | -0.72% | 2 066 762 | ||
1.8.2019 | 66.38 | 66.65 | 63.74 | 64.00 | -3.91% | 3 202 020 | ||
31.7.2019 | 66.17 | 66.88 | 65.89 | 66.60 | +0.69% | 3 099 822 | ||
30.7.2019 | 65.34 | 66.19 | 65.21 | 66.14 | +0.45% | 2 460 688 | ||
29.7.2019 | 66.47 | 66.97 | 65.77 | 65.84 | -0.94% | 2 023 716 | ||
26.7.2019 | 66.17 | 66.71 | 65.96 | 66.46 | +0.68% | 2 035 765 | ||
25.7.2019 | 66.55 | 66.68 | 65.59 | 66.01 | -0.56% | 3 281 252 | ||
|
Osobní seznam akcií a indexů
SUNTRUST BANKS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SUNTRUST BANKS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB