AVERY DENNISON CP (AVY) - aktuální graf akcie AVERY DENNISON CP (AVY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AVERY DENNISON CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.4.2020 | 116.38 | 119.41 | 114.55 | 114.68 | +0.59% | 640 500 | ||
27.4.2020 | 108.97 | 114.25 | 107.76 | 114.00 | +5.03% | 470 700 | ||
24.4.2020 | 108.04 | 109.19 | 106.13 | 108.54 | +1.69% | 400 600 | ||
23.4.2020 | 106.50 | 108.94 | 106.17 | 106.73 | +1.29% | 494 200 | ||
22.4.2020 | 104.46 | 106.28 | 103.48 | 105.37 | +2.04% | 429 700 | ||
21.4.2020 | 102.76 | 103.73 | 101.82 | 103.26 | -1.57% | 506 500 | ||
20.4.2020 | 107.85 | 107.85 | 104.41 | 104.90 | -4.08% | 370 700 | ||
17.4.2020 | 107.24 | 110.00 | 106.36 | 109.36 | +4.47% | 405 600 | ||
16.4.2020 | 107.66 | 108.35 | 101.66 | 104.68 | -2.15% | 539 800 | ||
15.4.2020 | 106.82 | 108.63 | 105.71 | 106.98 | -3.22% | 425 700 | ||
14.4.2020 | 111.00 | 112.87 | 109.89 | 110.53 | +1.60% | 376 200 | ||
13.4.2020 | 114.15 | 114.98 | 108.03 | 108.78 | -5.44% | 580 400 | ||
9.4.2020 | 110.94 | 116.67 | 110.94 | 115.03 | +4.37% | 688 800 | ||
8.4.2020 | 105.56 | 110.71 | 104.37 | 110.21 | +5.80% | 544 300 | ||
7.4.2020 | 103.50 | 107.62 | 100.70 | 104.16 | +3.72% | 691 700 | ||
6.4.2020 | 98.96 | 102.15 | 97.67 | 100.42 | +7.27% | 661 000 | ||
3.4.2020 | 94.80 | 98.59 | 93.29 | 93.61 | -2.39% | 827 800 | ||
2.4.2020 | 94.99 | 100.83 | 93.99 | 95.90 | -0.04% | 794 600 | ||
1.4.2020 | 98.02 | 99.84 | 95.18 | 95.93 | -5.84% | 809 200 | ||
31.3.2020 | 102.96 | 104.45 | 100.94 | 101.87 | -2.77% | 1 230 200 | ||
30.3.2020 | 100.97 | 105.09 | 97.63 | 104.77 | +4.44% | 657 300 | ||
27.3.2020 | 98.35 | 102.30 | 96.76 | 100.31 | -1.65% | 543 300 | ||
26.3.2020 | 98.72 | 107.24 | 98.13 | 101.99 | +4.32% | 711 600 | ||
25.3.2020 | 96.27 | 99.95 | 93.28 | 97.76 | +1.03% | 1 125 200 | ||
24.3.2020 | 82.47 | 98.95 | 81.08 | 96.76 | +22.86% | 994 700 | ||
23.3.2020 | 89.60 | 90.11 | 76.96 | 78.75 | -13.28% | 925 600 | ||
20.3.2020 | 103.41 | 103.41 | 88.01 | 90.80 | -11.89% | 906 600 | ||
19.3.2020 | 104.45 | 105.72 | 97.09 | 103.05 | -2.29% | 639 500 | ||
18.3.2020 | 97.74 | 105.85 | 97.59 | 105.46 | -1.18% | 732 700 | ||
17.3.2020 | 99.34 | 107.96 | 95.85 | 106.71 | +9.99% | 850 200 | ||
16.3.2020 | 93.50 | 104.05 | 93.50 | 97.01 | -8.56% | 839 600 | ||
13.3.2020 | 109.43 | 110.43 | 99.35 | 106.08 | +1.78% | 784 500 | ||
12.3.2020 | 104.42 | 108.08 | 100.20 | 104.22 | -6.06% | 1 149 400 | ||
11.3.2020 | 116.73 | 117.39 | 110.40 | 110.94 | -7.83% | 1 088 200 | ||
10.3.2020 | 118.83 | 120.67 | 114.07 | 120.36 | +4.24% | 923 100 | ||
9.3.2020 | 114.02 | 118.03 | 112.61 | 115.46 | -4.44% | 1 039 800 | ||
6.3.2020 | 115.43 | 121.55 | 115.43 | 120.82 | +1.42% | 802 400 | ||
5.3.2020 | 117.16 | 120.88 | 116.79 | 119.12 | -2.17% | 1 044 200 | ||
4.3.2020 | 119.75 | 121.84 | 117.13 | 121.76 | +3.22% | 636 700 | ||
3.3.2020 | 119.19 | 122.33 | 116.80 | 117.96 | -1.71% | 811 100 | ||
2.3.2020 | 114.73 | 120.05 | 112.72 | 120.01 | +4.82% | 951 400 | ||
28.2.2020 | 111.51 | 115.37 | 110.69 | 114.49 | -0.53% | 1 002 300 | ||
27.2.2020 | 117.10 | 120.38 | 115.08 | 115.09 | -3.97% | 873 300 | ||
26.2.2020 | 122.65 | 124.26 | 119.83 | 119.84 | -1.39% | 921 700 | ||
25.2.2020 | 127.87 | 127.87 | 121.23 | 121.52 | -4.64% | 889 900 | ||
24.2.2020 | 129.99 | 129.99 | 126.73 | 127.43 | -4.87% | 799 800 | ||
21.2.2020 | 135.95 | 136.10 | 133.45 | 133.95 | -2.07% | 550 000 | ||
20.2.2020 | 136.13 | 137.39 | 135.64 | 136.77 | 0.00% | 260 300 | ||
19.2.2020 | 136.16 | 137.38 | 135.74 | 136.77 | +0.58% | 492 600 | ||
18.2.2020 | 137.75 | 138.10 | 135.30 | 135.98 | -1.56% | 386 300 | ||
14.2.2020 | 138.01 | 138.76 | 137.17 | 138.13 | -0.03% | 317 500 | ||
13.2.2020 | 139.30 | 139.51 | 137.10 | 138.16 | -1.20% | 356 100 | ||
12.2.2020 | 138.06 | 141.00 | 137.85 | 139.83 | +1.60% | 762 400 | ||
11.2.2020 | 137.16 | 138.39 | 136.50 | 137.62 | +0.71% | 262 600 | ||
10.2.2020 | 135.49 | 136.74 | 135.17 | 136.64 | +0.29% | 187 000 | ||
7.2.2020 | 137.84 | 138.40 | 135.65 | 136.24 | -1.91% | 327 200 | ||
6.2.2020 | 140.64 | 141.09 | 138.14 | 138.89 | -0.88% | 467 900 | ||
5.2.2020 | 138.36 | 140.21 | 138.25 | 140.11 | +2.38% | 750 800 | ||
4.2.2020 | 135.31 | 137.84 | 135.31 | 136.85 | +2.14% | 689 500 | ||
3.2.2020 | 132.05 | 134.49 | 131.86 | 133.98 | +2.08% | 558 700 | ||
|
Osobní seznam akcií a indexů
AVERY DENNISON CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AVERY DENNISON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB