AVERY DENNISON CP (AVY) - aktuální graf akcie AVERY DENNISON CP (AVY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AVERY DENNISON CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.9.2020 | 128.04 | 128.78 | 124.57 | 125.48 | -2.50% | 741 900 | ||
17.9.2020 | 127.00 | 129.73 | 124.66 | 128.69 | +0.28% | 708 800 | ||
16.9.2020 | 128.36 | 129.74 | 128.02 | 128.33 | +0.24% | 1 137 400 | ||
15.9.2020 | 123.17 | 128.72 | 123.17 | 128.02 | +5.09% | 956 500 | ||
14.9.2020 | 121.29 | 123.84 | 121.12 | 121.81 | +1.68% | 723 700 | ||
11.9.2020 | 117.23 | 120.82 | 116.91 | 119.79 | +3.23% | 807 200 | ||
10.9.2020 | 117.20 | 118.05 | 115.91 | 116.04 | -0.27% | 546 200 | ||
9.9.2020 | 114.59 | 117.02 | 114.59 | 116.35 | +2.00% | 439 300 | ||
8.9.2020 | 118.38 | 118.38 | 113.56 | 114.06 | -4.22% | 606 400 | ||
4.9.2020 | 120.42 | 120.69 | 117.65 | 119.08 | 0.00% | 574 400 | ||
3.9.2020 | 121.21 | 121.33 | 117.04 | 119.08 | -1.72% | 561 100 | ||
2.9.2020 | 117.78 | 121.53 | 117.57 | 121.16 | +2.97% | 553 600 | ||
1.9.2020 | 114.16 | 117.71 | 113.06 | 117.66 | +1.96% | 521 800 | ||
31.8.2020 | 118.18 | 118.18 | 114.65 | 115.39 | -2.37% | 544 300 | ||
28.8.2020 | 116.64 | 118.36 | 115.42 | 118.18 | +1.62% | 314 500 | ||
27.8.2020 | 115.34 | 117.13 | 115.26 | 116.29 | +0.46% | 349 800 | ||
26.8.2020 | 115.63 | 116.03 | 114.62 | 115.75 | -0.14% | 371 100 | ||
25.8.2020 | 116.10 | 116.30 | 114.44 | 115.91 | +0.45% | 438 400 | ||
24.8.2020 | 115.48 | 116.31 | 114.78 | 115.38 | +0.69% | 240 700 | ||
21.8.2020 | 113.31 | 115.05 | 112.69 | 114.58 | +1.00% | 360 700 | ||
20.8.2020 | 113.09 | 113.60 | 112.21 | 113.44 | -0.71% | 441 500 | ||
19.8.2020 | 115.04 | 116.08 | 113.75 | 114.25 | -0.08% | 333 900 | ||
18.8.2020 | 115.70 | 115.90 | 114.15 | 114.34 | -1.32% | 403 300 | ||
17.8.2020 | 117.43 | 117.43 | 115.43 | 115.86 | -0.63% | 354 200 | ||
14.8.2020 | 117.50 | 117.97 | 116.36 | 116.59 | -1.56% | 378 600 | ||
13.8.2020 | 119.11 | 119.18 | 117.86 | 118.43 | -1.69% | 366 700 | ||
12.8.2020 | 119.94 | 120.82 | 119.11 | 120.46 | +1.78% | 419 600 | ||
11.8.2020 | 118.18 | 119.95 | 117.83 | 118.35 | +1.86% | 625 900 | ||
10.8.2020 | 116.36 | 117.19 | 115.33 | 116.18 | +0.31% | 343 300 | ||
7.8.2020 | 113.72 | 115.83 | 113.39 | 115.82 | +1.19% | 379 700 | ||
6.8.2020 | 115.94 | 116.85 | 114.13 | 114.45 | -1.42% | 580 900 | ||
5.8.2020 | 114.47 | 116.82 | 114.47 | 116.09 | +1.97% | 608 900 | ||
4.8.2020 | 112.32 | 114.18 | 111.80 | 113.84 | +0.91% | 657 800 | ||
3.8.2020 | 114.04 | 114.39 | 112.54 | 112.81 | -0.47% | 480 700 | ||
31.7.2020 | 114.70 | 115.03 | 112.10 | 113.34 | -1.56% | 400 300 | ||
30.7.2020 | 116.34 | 117.01 | 114.60 | 115.13 | -2.40% | 457 900 | ||
29.7.2020 | 118.20 | 119.37 | 117.26 | 117.96 | +0.30% | 746 700 | ||
28.7.2020 | 117.25 | 118.39 | 116.29 | 117.60 | +1.50% | 968 500 | ||
27.7.2020 | 120.46 | 120.90 | 113.62 | 115.86 | -3.78% | 1 203 800 | ||
24.7.2020 | 121.05 | 122.71 | 119.91 | 120.41 | -0.42% | 1 467 700 | ||
23.7.2020 | 122.26 | 123.60 | 120.40 | 120.91 | -1.06% | 362 800 | ||
22.7.2020 | 120.13 | 122.20 | 119.93 | 122.20 | +1.41% | 358 600 | ||
21.7.2020 | 120.11 | 121.41 | 120.00 | 120.49 | +0.50% | 400 500 | ||
20.7.2020 | 120.50 | 121.01 | 119.66 | 119.89 | -1.13% | 310 400 | ||
17.7.2020 | 120.27 | 121.66 | 118.80 | 121.26 | +1.54% | 595 400 | ||
16.7.2020 | 118.89 | 120.58 | 118.40 | 119.42 | +0.36% | 675 300 | ||
15.7.2020 | 118.05 | 119.61 | 117.32 | 118.99 | +2.73% | 761 700 | ||
14.7.2020 | 112.12 | 115.82 | 111.44 | 115.82 | +3.27% | 784 400 | ||
13.7.2020 | 112.20 | 114.09 | 111.70 | 112.15 | +0.99% | 946 100 | ||
10.7.2020 | 110.80 | 111.84 | 110.01 | 111.04 | +0.38% | 970 800 | ||
9.7.2020 | 112.50 | 112.71 | 109.99 | 110.61 | -2.08% | 573 400 | ||
8.7.2020 | 115.48 | 116.04 | 112.49 | 112.95 | -2.51% | 673 600 | ||
7.7.2020 | 116.70 | 116.84 | 115.27 | 115.85 | -1.98% | 480 300 | ||
6.7.2020 | 119.43 | 120.09 | 116.71 | 118.18 | +1.00% | 629 400 | ||
2.7.2020 | 115.19 | 117.56 | 114.64 | 117.00 | +2.61% | 728 400 | ||
1.7.2020 | 114.34 | 114.75 | 112.30 | 114.02 | -0.07% | 492 500 | ||
30.6.2020 | 111.79 | 115.09 | 111.73 | 114.09 | +1.92% | 594 900 | ||
29.6.2020 | 110.83 | 113.07 | 110.35 | 111.94 | +1.92% | 337 900 | ||
26.6.2020 | 111.13 | 112.27 | 109.38 | 109.83 | -1.39% | 1 504 400 | ||
25.6.2020 | 112.06 | 112.06 | 109.41 | 111.37 | -0.82% | 826 900 | ||
|
Osobní seznam akcií a indexů
AVERY DENNISON CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AVERY DENNISON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB