ENTERGY CP (ETR) - aktuální graf akcie ENTERGY CP (ETR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.1.2016 | 68.65 | 68.73 | 67.23 | 67.58 | -1.68% | 985 200 | ||
22.1.2016 | 67.26 | 68.85 | 66.84 | 68.73 | +3.07% | 1 322 400 | ||
21.1.2016 | 66.58 | 67.08 | 65.64 | 66.68 | +0.18% | 1 114 600 | ||
20.1.2016 | 68.42 | 68.91 | 65.38 | 66.56 | -3.36% | 1 515 100 | ||
19.1.2016 | 68.83 | 69.24 | 68.16 | 68.87 | +1.14% | 1 556 600 | ||
15.1.2016 | 68.59 | 68.59 | 67.42 | 68.09 | -1.47% | 1 576 900 | ||
14.1.2016 | 68.28 | 69.59 | 67.76 | 69.10 | +1.31% | 1 157 800 | ||
13.1.2016 | 68.62 | 69.08 | 67.70 | 68.20 | -0.30% | 1 666 300 | ||
12.1.2016 | 68.27 | 68.52 | 67.05 | 68.40 | +1.25% | 1 890 800 | ||
11.1.2016 | 67.74 | 68.19 | 67.07 | 67.55 | +0.04% | 1 039 400 | ||
8.1.2016 | 67.58 | 68.29 | 67.37 | 67.52 | -0.03% | 1 351 100 | ||
7.1.2016 | 67.91 | 68.61 | 67.28 | 67.54 | -1.42% | 1 443 600 | ||
6.1.2016 | 68.55 | 68.72 | 67.82 | 68.51 | -0.64% | 1 265 700 | ||
5.1.2016 | 68.47 | 69.16 | 67.03 | 68.95 | +0.53% | 1 440 600 | ||
4.1.2016 | 67.91 | 68.60 | 66.77 | 68.58 | +0.32% | 1 351 100 | ||
31.12.2015 | 69.11 | 69.11 | 67.65 | 68.36 | -1.29% | 878 100 | ||
30.12.2015 | 69.28 | 69.49 | 68.98 | 69.25 | +0.07% | 702 100 | ||
29.12.2015 | 69.13 | 69.41 | 68.89 | 69.20 | +0.49% | 751 900 | ||
28.12.2015 | 68.39 | 69.09 | 68.20 | 68.86 | +0.24% | 674 000 | ||
24.12.2015 | 68.58 | 68.94 | 68.31 | 68.69 | -0.15% | 396 300 | ||
23.12.2015 | 67.92 | 68.97 | 67.90 | 68.79 | +1.64% | 792 400 | ||
22.12.2015 | 66.38 | 67.82 | 65.74 | 67.68 | +2.26% | 971 100 | ||
21.12.2015 | 66.64 | 66.65 | 65.77 | 66.18 | -0.13% | 1 521 500 | ||
18.12.2015 | 66.91 | 67.34 | 66.07 | 66.26 | -1.45% | 4 695 500 | ||
17.12.2015 | 67.10 | 67.67 | 66.38 | 67.23 | +0.14% | 1 315 700 | ||
16.12.2015 | 65.60 | 67.24 | 65.37 | 67.13 | +2.92% | 2 028 200 | ||
15.12.2015 | 65.48 | 65.80 | 65.06 | 65.22 | -0.34% | 1 814 400 | ||
14.12.2015 | 65.64 | 65.82 | 64.20 | 65.44 | -0.34% | 1 943 300 | ||
11.12.2015 | 65.30 | 66.36 | 65.08 | 65.66 | -0.08% | 1 891 800 | ||
10.12.2015 | 67.97 | 68.04 | 65.66 | 65.71 | -3.43% | 1 787 300 | ||
9.12.2015 | 66.24 | 68.63 | 66.11 | 68.04 | +2.22% | 2 328 000 | ||
8.12.2015 | 66.51 | 66.78 | 66.16 | 66.56 | -0.20% | 1 330 100 | ||
7.12.2015 | 65.74 | 66.71 | 65.25 | 66.69 | +1.15% | 1 470 300 | ||
4.12.2015 | 64.61 | 66.00 | 64.25 | 65.93 | +2.43% | 1 187 200 | ||
3.12.2015 | 64.97 | 65.25 | 64.18 | 64.36 | -1.46% | 1 130 100 | ||
2.12.2015 | 67.20 | 67.20 | 65.23 | 65.31 | -3.09% | 1 106 500 | ||
1.12.2015 | 66.77 | 67.95 | 65.46 | 67.39 | +1.14% | 1 280 400 | ||
30.11.2015 | 66.13 | 67.24 | 66.02 | 66.63 | +0.69% | 1 406 500 | ||
27.11.2015 | 66.08 | 66.40 | 65.83 | 66.17 | +0.04% | 403 400 | ||
25.11.2015 | 66.67 | 66.67 | 65.40 | 66.14 | -0.52% | 780 500 | ||
24.11.2015 | 66.25 | 66.69 | 66.03 | 66.48 | -0.29% | 1 197 100 | ||
23.11.2015 | 66.90 | 67.30 | 66.56 | 66.67 | -0.41% | 922 800 | ||
20.11.2015 | 66.34 | 67.07 | 66.13 | 66.94 | +1.67% | 1 284 200 | ||
19.11.2015 | 65.98 | 66.21 | 65.27 | 65.84 | +0.25% | 1 407 800 | ||
18.11.2015 | 65.44 | 66.11 | 64.49 | 65.67 | +0.35% | 1 215 800 | ||
17.11.2015 | 66.67 | 66.92 | 65.30 | 65.44 | -2.08% | 1 085 800 | ||
16.11.2015 | 65.20 | 66.88 | 64.95 | 66.83 | +2.57% | 1 188 700 | ||
13.11.2015 | 65.86 | 66.29 | 64.99 | 65.15 | -0.99% | 1 091 400 | ||
12.11.2015 | 65.84 | 66.49 | 65.38 | 65.80 | -0.40% | 1 778 600 | ||
11.11.2015 | 64.96 | 66.41 | 64.71 | 66.06 | +1.86% | 1 949 300 | ||
10.11.2015 | 65.20 | 65.96 | 64.74 | 64.85 | -0.45% | 1 729 500 | ||
9.11.2015 | 64.83 | 65.37 | 64.11 | 65.14 | -0.78% | 1 364 800 | ||
6.11.2015 | 66.74 | 67.55 | 65.42 | 65.65 | -3.55% | 2 564 500 | ||
5.11.2015 | 69.20 | 69.55 | 67.83 | 68.06 | -1.67% | 1 178 500 | ||
4.11.2015 | 69.22 | 69.62 | 68.65 | 69.21 | -0.12% | 1 343 200 | ||
3.11.2015 | 68.52 | 69.93 | 68.35 | 69.29 | +1.07% | 1 968 000 | ||
2.11.2015 | 67.75 | 69.00 | 66.43 | 68.55 | +0.57% | 2 510 700 | ||
30.10.2015 | 67.50 | 68.36 | 67.26 | 68.16 | +0.97% | 1 775 000 | ||
29.10.2015 | 67.38 | 67.64 | 66.02 | 67.50 | -0.39% | 1 180 100 | ||
28.10.2015 | 68.46 | 68.92 | 67.20 | 67.76 | -1.03% | 1 115 300 | ||
|
Osobní seznam akcií a indexů
ENTERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB