EXELON CORPORATION (EXC) - aktuální graf akcie EXELON CORPORATION (EXC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXELON CORPORATION na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.7.2020 | 27.28 | 27.84 | 26.98 | 27.81 | +0.67% | 14 618 654 | ||
21.7.2020 | 27.43 | 27.76 | 27.20 | 27.62 | +1.06% | 9 745 302 | ||
20.7.2020 | 27.87 | 28.00 | 27.19 | 27.33 | -2.75% | 7 623 235 | ||
17.7.2020 | 27.57 | 28.19 | 27.39 | 28.10 | +3.52% | 9 739 273 | ||
16.7.2020 | 27.17 | 27.40 | 26.98 | 27.15 | +0.02% | 5 829 516 | ||
15.7.2020 | 27.18 | 27.53 | 27.04 | 27.14 | +0.47% | 7 136 040 | ||
14.7.2020 | 26.55 | 27.15 | 26.55 | 27.01 | +1.06% | 10 156 368 | ||
13.7.2020 | 26.64 | 26.91 | 26.46 | 26.73 | +0.21% | 7 993 924 | ||
10.7.2020 | 26.19 | 26.76 | 26.04 | 26.67 | +2.10% | 5 419 711 | ||
9.7.2020 | 26.33 | 26.41 | 25.60 | 26.12 | -1.43% | 7 613 140 | ||
8.7.2020 | 26.41 | 26.58 | 26.05 | 26.50 | +0.40% | 6 196 980 | ||
7.7.2020 | 26.33 | 26.45 | 26.05 | 26.39 | -1.07% | 6 823 254 | ||
6.7.2020 | 26.95 | 27.20 | 26.41 | 26.68 | -0.22% | 5 343 162 | ||
2.7.2020 | 26.77 | 27.13 | 26.65 | 26.73 | +0.32% | 6 042 199 | ||
1.7.2020 | 25.78 | 26.74 | 25.71 | 26.65 | +2.94% | 7 950 041 | ||
30.6.2020 | 25.46 | 26.08 | 25.39 | 25.88 | +0.83% | 7 203 055 | ||
29.6.2020 | 25.04 | 25.68 | 24.81 | 25.67 | +3.68% | 6 802 364 | ||
26.6.2020 | 25.28 | 25.39 | 24.60 | 24.76 | -2.01% | 14 001 073 | ||
25.6.2020 | 25.94 | 25.94 | 24.99 | 25.26 | -2.88% | 12 826 477 | ||
24.6.2020 | 26.26 | 26.51 | 25.85 | 26.01 | -2.10% | 9 354 845 | ||
23.6.2020 | 27.10 | 27.11 | 26.53 | 26.57 | -0.86% | 7 668 940 | ||
22.6.2020 | 26.63 | 26.99 | 26.43 | 26.80 | +0.10% | 6 525 889 | ||
19.6.2020 | 27.47 | 27.68 | 26.70 | 26.77 | -1.76% | 18 706 325 | ||
18.6.2020 | 27.20 | 27.30 | 26.97 | 27.25 | -0.66% | 6 274 371 | ||
17.6.2020 | 27.59 | 27.65 | 27.05 | 27.43 | -0.37% | 6 830 544 | ||
16.6.2020 | 28.01 | 28.35 | 27.26 | 27.53 | +0.73% | 7 196 746 | ||
15.6.2020 | 26.37 | 27.44 | 26.09 | 27.33 | +1.05% | 8 544 489 | ||
12.6.2020 | 27.58 | 27.70 | 26.70 | 27.04 | -0.37% | 10 904 896 | ||
11.6.2020 | 28.12 | 28.20 | 26.90 | 27.14 | -4.88% | 15 589 539 | ||
10.6.2020 | 29.19 | 29.24 | 28.32 | 28.53 | -1.26% | 11 643 610 | ||
9.6.2020 | 29.36 | 29.49 | 28.73 | 28.89 | -3.23% | 11 501 587 | ||
8.6.2020 | 29.01 | 29.93 | 28.76 | 29.86 | +3.71% | 7 405 224 | ||
5.6.2020 | 28.47 | 29.37 | 28.18 | 28.79 | +3.54% | 7 827 506 | ||
4.6.2020 | 28.44 | 28.45 | 27.55 | 27.80 | -2.34% | 8 093 466 | ||
3.6.2020 | 28.01 | 28.57 | 27.92 | 28.47 | +2.51% | 6 408 963 | ||
2.6.2020 | 27.77 | 27.86 | 27.37 | 27.77 | +0.23% | 5 697 728 | ||
1.6.2020 | 27.33 | 27.79 | 27.23 | 27.70 | +1.38% | 5 354 939 | ||
29.5.2020 | 27.37 | 27.56 | 26.78 | 27.33 | +0.13% | 9 767 033 | ||
28.5.2020 | 27.39 | 27.61 | 27.00 | 27.29 | +0.84% | 9 833 067 | ||
27.5.2020 | 27.25 | 27.48 | 26.66 | 27.06 | +0.90% | 8 443 966 | ||
26.5.2020 | 26.96 | 27.20 | 26.60 | 26.82 | +2.03% | 7 994 344 | ||
22.5.2020 | 25.93 | 26.31 | 25.88 | 26.28 | +1.12% | 4 691 793 | ||
21.5.2020 | 26.24 | 26.50 | 25.96 | 25.99 | -1.44% | 6 106 832 | ||
20.5.2020 | 26.31 | 26.73 | 26.28 | 26.37 | +0.70% | 6 915 365 | ||
19.5.2020 | 26.46 | 26.64 | 26.16 | 26.18 | -2.22% | 7 440 554 | ||
18.5.2020 | 25.91 | 26.99 | 25.69 | 26.78 | +6.37% | 8 842 975 | ||
15.5.2020 | 25.40 | 25.61 | 24.68 | 25.17 | -2.25% | 16 426 813 | ||
14.5.2020 | 25.17 | 25.93 | 24.73 | 25.75 | +1.17% | 8 849 985 | ||
13.5.2020 | 26.03 | 26.17 | 25.04 | 25.45 | -3.13% | 10 290 400 | ||
12.5.2020 | 26.36 | 26.79 | 26.20 | 26.27 | -1.21% | 10 488 082 | ||
11.5.2020 | 26.18 | 26.83 | 25.85 | 26.59 | -0.41% | 10 123 702 | ||
8.5.2020 | 25.17 | 26.73 | 25.09 | 26.70 | +6.82% | 11 426 580 | ||
7.5.2020 | 24.88 | 25.26 | 24.77 | 24.99 | +1.62% | 9 224 179 | ||
6.5.2020 | 25.68 | 25.72 | 24.56 | 24.59 | -3.88% | 7 051 499 | ||
5.5.2020 | 25.46 | 26.04 | 25.44 | 25.58 | +1.18% | 6 779 091 | ||
4.5.2020 | 25.54 | 25.57 | 24.86 | 25.29 | -0.98% | 8 642 769 | ||
1.5.2020 | 26.06 | 26.28 | 25.31 | 25.54 | -3.46% | 6 808 533 | ||
30.4.2020 | 27.07 | 27.72 | 26.16 | 26.45 | -3.24% | 6 952 378 | ||
29.4.2020 | 27.64 | 27.85 | 27.12 | 27.33 | +1.26% | 6 436 302 | ||
28.4.2020 | 27.16 | 27.84 | 26.80 | 26.99 | +0.02% | 8 890 643 | ||
|
Osobní seznam akcií a indexů
EXELON CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf EXELON CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB