METLIFE INC (MET) - aktuální graf akcie METLIFE INC (MET) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz METLIFE INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2023 | 62.26 | 62.56 | 61.45 | 61.95 | -0.50% | 2 137 800 | ||
18.8.2023 | 61.32 | 62.58 | 61.25 | 62.26 | +0.67% | 3 225 400 | ||
17.8.2023 | 62.11 | 62.87 | 61.73 | 61.84 | +0.29% | 3 764 300 | ||
16.8.2023 | 61.77 | 62.42 | 61.51 | 61.66 | -0.33% | 2 573 300 | ||
15.8.2023 | 62.85 | 63.13 | 61.79 | 61.86 | -2.69% | 3 677 300 | ||
14.8.2023 | 63.51 | 63.97 | 63.38 | 63.57 | -0.13% | 2 764 600 | ||
11.8.2023 | 62.68 | 63.77 | 62.46 | 63.65 | +1.57% | 2 854 200 | ||
10.8.2023 | 62.60 | 63.42 | 62.16 | 62.66 | +0.04% | 3 915 000 | ||
9.8.2023 | 63.33 | 63.84 | 62.58 | 62.63 | -1.38% | 2 921 300 | ||
8.8.2023 | 63.10 | 63.69 | 62.31 | 63.50 | -1.06% | 4 362 300 | ||
7.8.2023 | 63.39 | 64.67 | 63.39 | 64.18 | +1.02% | 3 821 300 | ||
5.8.2023 | 64.42 | 63.53 | 0.00% | |||||
4.8.2023 | 64.54 | 65.14 | 63.39 | 63.53 | -1.39% | 4 204 600 | ||
3.8.2023 | 63.53 | 64.83 | 62.71 | 64.42 | +2.66% | 5 455 200 | ||
2.8.2023 | 62.63 | 63.40 | 62.37 | 62.75 | -0.12% | 6 407 800 | ||
1.8.2023 | 62.67 | 63.02 | 62.40 | 62.82 | -0.24% | 4 311 200 | ||
31.7.2023 | 62.74 | 63.16 | 62.71 | 62.97 | +0.65% | 3 069 000 | ||
28.7.2023 | 62.95 | 62.99 | 62.14 | 62.56 | +0.38% | 3 802 500 | ||
27.7.2023 | 63.09 | 63.34 | 62.32 | 62.32 | -0.85% | 3 852 900 | ||
26.7.2023 | 62.01 | 62.99 | 61.89 | 62.85 | +1.83% | 3 073 700 | ||
25.7.2023 | 61.90 | 62.10 | 61.42 | 61.72 | -0.42% | 3 158 600 | ||
24.7.2023 | 61.32 | 62.56 | 61.28 | 61.98 | +1.27% | 2 891 600 | ||
21.7.2023 | 61.13 | 61.34 | 60.53 | 61.20 | +0.42% | 3 341 100 | ||
20.7.2023 | 60.71 | 61.15 | 60.32 | 60.94 | +1.12% | 3 216 800 | ||
19.7.2023 | 59.28 | 60.29 | 59.19 | 60.26 | +1.49% | 4 294 800 | ||
18.7.2023 | 58.75 | 59.96 | 58.70 | 59.37 | +0.62% | 3 308 700 | ||
17.7.2023 | 58.02 | 59.36 | 57.95 | 59.00 | +1.44% | 2 873 300 | ||
14.7.2023 | 59.26 | 59.33 | 57.70 | 58.16 | -1.71% | 3 357 900 | ||
13.7.2023 | 58.72 | 59.39 | 58.58 | 59.17 | +0.80% | 4 034 100 | ||
12.7.2023 | 59.99 | 60.21 | 58.52 | 58.70 | -0.92% | 5 803 100 | ||
11.7.2023 | 57.72 | 59.33 | 57.72 | 59.24 | +3.18% | 5 993 300 | ||
10.7.2023 | 57.43 | 58.16 | 57.21 | 57.41 | -0.35% | 4 030 200 | ||
7.7.2023 | 56.65 | 58.02 | 56.63 | 57.61 | +1.58% | 4 615 900 | ||
6.7.2023 | 56.20 | 56.89 | 56.17 | 56.71 | -0.13% | 4 467 000 | ||
5.7.2023 | 56.33 | 57.10 | 56.13 | 56.78 | -0.88% | 3 786 900 | ||
3.7.2023 | 56.71 | 57.81 | 56.62 | 57.28 | +1.32% | 2 429 100 | ||
30.6.2023 | 56.50 | 56.89 | 56.12 | 56.53 | +0.62% | 5 850 600 | ||
29.6.2023 | 55.26 | 56.29 | 55.18 | 56.18 | +2.38% | 5 015 100 | ||
28.6.2023 | 54.69 | 54.92 | 53.92 | 54.87 | -0.21% | 5 112 000 | ||
27.6.2023 | 54.63 | 55.26 | 54.04 | 54.98 | +1.70% | 4 812 400 | ||
26.6.2023 | 53.58 | 54.45 | 53.04 | 54.06 | +1.36% | 5 637 900 | ||
23.6.2023 | 53.01 | 53.80 | 52.97 | 53.33 | -0.99% | 7 023 000 | ||
22.6.2023 | 54.51 | 54.51 | 53.47 | 53.86 | -1.27% | 4 227 900 | ||
21.6.2023 | 54.48 | 55.14 | 54.11 | 54.55 | +0.05% | 4 225 000 | ||
20.6.2023 | 54.95 | 55.17 | 53.74 | 54.52 | -1.77% | 5 981 400 | ||
16.6.2023 | 55.30 | 55.83 | 54.78 | 55.50 | +0.61% | 10 278 200 | ||
15.6.2023 | 53.73 | 55.26 | 53.68 | 55.16 | +2.26% | 5 212 900 | ||
14.6.2023 | 55.31 | 56.01 | 53.82 | 53.94 | -2.23% | 4 402 400 | ||
13.6.2023 | 54.12 | 55.37 | 54.05 | 55.17 | +2.14% | 7 442 100 | ||
12.6.2023 | 53.78 | 54.50 | 53.47 | 54.01 | +0.25% | 3 976 700 | ||
9.6.2023 | 53.86 | 54.32 | 53.62 | 53.87 | +0.20% | 3 701 400 | ||
8.6.2023 | 54.83 | 55.02 | 53.44 | 53.76 | -1.99% | 5 200 400 | ||
7.6.2023 | 53.45 | 55.07 | 53.28 | 54.85 | +2.71% | 6 209 700 | ||
6.6.2023 | 52.73 | 53.83 | 52.59 | 53.40 | +1.42% | 4 235 100 | ||
5.6.2023 | 53.21 | 53.21 | 52.21 | 52.65 | -0.61% | 5 527 200 | ||
2.6.2023 | 51.23 | 53.38 | 50.83 | 52.97 | +5.14% | 6 943 200 | ||
1.6.2023 | 49.77 | 50.75 | 49.55 | 50.38 | +1.67% | 4 951 400 | ||
31.5.2023 | 50.95 | 51.10 | 49.38 | 49.55 | -4.07% | 8 296 800 | ||
30.5.2023 | 52.28 | 52.28 | 51.14 | 51.65 | -0.31% | 4 277 400 | ||
26.5.2023 | 52.70 | 53.05 | 51.80 | 51.81 | -1.82% | 5 274 300 | ||
|
Osobní seznam akcií a indexů
METLIFE INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf METLIFE INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB