ST STREET CP (STT) - aktuální graf akcie ST STREET CP (STT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ST STREET CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.1.2016 | 55.41 | 55.59 | 54.19 | 54.22 | -2.89% | 3 622 100 | ||
22.1.2016 | 55.51 | 56.35 | 55.14 | 55.83 | +2.57% | 2 829 500 | ||
21.1.2016 | 55.20 | 55.96 | 54.24 | 54.43 | -1.27% | 2 840 900 | ||
20.1.2016 | 54.10 | 55.79 | 53.21 | 55.13 | -0.74% | 6 009 900 | ||
19.1.2016 | 55.84 | 55.93 | 54.76 | 55.54 | +1.03% | 4 877 200 | ||
15.1.2016 | 55.54 | 55.92 | 53.77 | 54.97 | -4.31% | 4 242 600 | ||
14.1.2016 | 57.28 | 58.24 | 56.14 | 57.44 | +1.10% | 3 695 100 | ||
13.1.2016 | 59.77 | 59.96 | 56.72 | 56.81 | -4.28% | 2 297 900 | ||
12.1.2016 | 59.27 | 59.49 | 58.15 | 59.35 | +1.55% | 2 613 300 | ||
11.1.2016 | 58.98 | 59.44 | 57.46 | 58.44 | -0.36% | 3 002 100 | ||
8.1.2016 | 60.76 | 60.84 | 58.53 | 58.65 | -2.61% | 1 939 500 | ||
7.1.2016 | 62.03 | 62.14 | 60.00 | 60.22 | -4.52% | 3 194 600 | ||
6.1.2016 | 64.00 | 64.07 | 62.83 | 63.07 | -3.33% | 2 361 900 | ||
5.1.2016 | 64.97 | 65.65 | 64.74 | 65.24 | +0.15% | 1 509 000 | ||
4.1.2016 | 64.77 | 65.18 | 64.14 | 65.14 | -1.84% | 2 589 200 | ||
31.12.2015 | 66.07 | 67.25 | 65.88 | 66.36 | -0.32% | 1 533 800 | ||
30.12.2015 | 67.27 | 67.54 | 66.56 | 66.57 | -1.60% | 1 117 600 | ||
29.12.2015 | 67.63 | 68.32 | 67.42 | 67.65 | +0.71% | 1 487 400 | ||
28.12.2015 | 67.01 | 67.31 | 66.43 | 67.17 | +0.04% | 1 366 600 | ||
24.12.2015 | 67.16 | 67.43 | 67.06 | 67.14 | -0.03% | 685 900 | ||
23.12.2015 | 66.70 | 67.22 | 66.56 | 67.16 | +1.14% | 1 832 300 | ||
22.12.2015 | 66.36 | 66.55 | 65.34 | 66.40 | +0.95% | 2 196 800 | ||
21.12.2015 | 65.36 | 65.81 | 65.02 | 65.77 | +1.60% | 2 202 900 | ||
18.12.2015 | 65.81 | 65.82 | 64.71 | 64.73 | -2.52% | 3 840 500 | ||
17.12.2015 | 68.50 | 68.61 | 65.91 | 66.40 | -3.23% | 3 755 000 | ||
16.12.2015 | 68.10 | 69.09 | 66.90 | 68.61 | +1.78% | 4 486 100 | ||
15.12.2015 | 66.44 | 67.57 | 66.44 | 67.41 | +2.55% | 4 619 700 | ||
14.12.2015 | 66.58 | 67.11 | 64.50 | 65.73 | -0.59% | 3 588 200 | ||
11.12.2015 | 67.88 | 68.13 | 66.01 | 66.12 | -4.25% | 2 993 800 | ||
10.12.2015 | 68.83 | 69.85 | 68.74 | 69.05 | +0.31% | 2 789 600 | ||
9.12.2015 | 70.43 | 70.76 | 68.71 | 68.83 | -3.01% | 4 596 100 | ||
8.12.2015 | 71.10 | 72.24 | 70.80 | 70.96 | -2.16% | 2 896 800 | ||
7.12.2015 | 73.43 | 73.43 | 72.09 | 72.52 | -1.59% | 1 614 400 | ||
4.12.2015 | 71.80 | 73.77 | 71.44 | 73.69 | +3.29% | 2 147 600 | ||
3.12.2015 | 72.48 | 72.94 | 71.17 | 71.34 | -1.41% | 2 408 900 | ||
2.12.2015 | 72.64 | 72.91 | 71.92 | 72.36 | -0.10% | 2 469 100 | ||
1.12.2015 | 72.95 | 73.27 | 71.98 | 72.43 | -0.21% | 1 877 500 | ||
30.11.2015 | 72.81 | 73.10 | 72.49 | 72.58 | -0.31% | 2 023 000 | ||
27.11.2015 | 72.71 | 72.88 | 72.11 | 72.80 | -0.03% | 798 800 | ||
25.11.2015 | 72.58 | 73.03 | 72.11 | 72.82 | +0.66% | 1 559 300 | ||
24.11.2015 | 71.87 | 72.64 | 71.55 | 72.34 | -0.39% | 1 615 300 | ||
23.11.2015 | 72.78 | 73.19 | 72.42 | 72.62 | -0.22% | 1 785 200 | ||
20.11.2015 | 73.13 | 73.50 | 72.61 | 72.78 | +0.22% | 1 595 500 | ||
19.11.2015 | 72.78 | 73.13 | 72.35 | 72.62 | -0.36% | 1 427 100 | ||
18.11.2015 | 71.15 | 72.96 | 71.00 | 72.88 | +2.67% | 2 198 000 | ||
17.11.2015 | 70.76 | 71.64 | 70.31 | 70.98 | +0.55% | 1 861 300 | ||
16.11.2015 | 68.99 | 70.59 | 68.99 | 70.59 | +0.90% | 2 078 400 | ||
13.11.2015 | 70.33 | 70.92 | 69.83 | 69.96 | -0.94% | 1 986 000 | ||
12.11.2015 | 71.21 | 71.52 | 70.62 | 70.62 | -1.44% | 2 922 300 | ||
11.11.2015 | 71.75 | 72.27 | 71.43 | 71.65 | +0.30% | 2 944 600 | ||
10.11.2015 | 72.09 | 72.63 | 71.09 | 71.43 | -1.37% | 2 780 500 | ||
9.11.2015 | 73.83 | 73.89 | 72.17 | 72.42 | -1.63% | 3 290 900 | ||
6.11.2015 | 74.64 | 75.40 | 72.86 | 73.62 | +1.60% | 4 261 700 | ||
5.11.2015 | 71.34 | 72.88 | 71.06 | 72.46 | +1.66% | 3 251 900 | ||
4.11.2015 | 71.17 | 71.64 | 70.72 | 71.27 | +0.02% | 1 955 700 | ||
3.11.2015 | 69.96 | 71.83 | 69.82 | 71.25 | +1.32% | 3 056 000 | ||
2.11.2015 | 69.19 | 70.58 | 69.02 | 70.32 | +1.91% | 1 822 400 | ||
30.10.2015 | 69.89 | 70.19 | 69.00 | 69.00 | -1.12% | 2 886 900 | ||
29.10.2015 | 70.34 | 70.55 | 69.43 | 69.78 | -0.80% | 2 010 600 | ||
28.10.2015 | 67.46 | 70.37 | 67.45 | 70.34 | +4.25% | 3 690 200 | ||
|
Osobní seznam akcií a indexů
ST STREET CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ST STREET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB