FORD MOTOR CO (F) - aktuální graf akcie FORD MOTOR CO (F) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FORD MOTOR CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.4.2019 | 9.40 | 9.58 | 9.39 | 9.50 | +1.49% | 30 688 300 | ||
16.4.2019 | 9.32 | 9.40 | 9.24 | 9.36 | +0.32% | 40 950 000 | ||
15.4.2019 | 9.48 | 9.50 | 9.26 | 9.33 | -1.27% | 41 206 700 | ||
12.4.2019 | 9.47 | 9.60 | 9.44 | 9.45 | +0.63% | 38 646 000 | ||
11.4.2019 | 9.35 | 9.41 | 9.33 | 9.39 | +0.64% | 26 488 100 | ||
10.4.2019 | 9.23 | 9.35 | 9.20 | 9.33 | +1.30% | 28 469 500 | ||
9.4.2019 | 9.27 | 9.36 | 9.17 | 9.21 | -0.97% | 29 879 100 | ||
8.4.2019 | 9.18 | 9.32 | 9.17 | 9.30 | +0.54% | 26 221 100 | ||
5.4.2019 | 9.17 | 9.27 | 9.08 | 9.25 | +0.10% | 37 854 700 | ||
4.4.2019 | 9.21 | 9.30 | 9.18 | 9.24 | +1.20% | 39 483 100 | ||
3.4.2019 | 9.07 | 9.27 | 9.06 | 9.13 | +1.33% | 56 663 600 | ||
2.4.2019 | 8.95 | 9.03 | 8.91 | 9.01 | +0.33% | 30 699 400 | ||
1.4.2019 | 8.86 | 9.00 | 8.86 | 8.98 | +2.27% | 45 653 100 | ||
29.3.2019 | 8.80 | 8.89 | 8.71 | 8.78 | +0.11% | 33 962 800 | ||
28.3.2019 | 8.65 | 8.83 | 8.64 | 8.77 | +1.74% | 38 914 700 | ||
27.3.2019 | 8.75 | 8.86 | 8.62 | 8.62 | -1.60% | 39 895 800 | ||
26.3.2019 | 8.54 | 8.76 | 8.54 | 8.76 | +2.93% | 47 852 100 | ||
25.3.2019 | 8.56 | 8.65 | 8.47 | 8.51 | -0.36% | 45 849 500 | ||
22.3.2019 | 8.63 | 8.67 | 8.52 | 8.54 | -1.73% | 41 964 000 | ||
21.3.2019 | 8.50 | 8.69 | 8.49 | 8.69 | +2.11% | 46 843 100 | ||
20.3.2019 | 8.67 | 8.67 | 8.48 | 8.51 | -2.19% | 54 539 700 | ||
19.3.2019 | 8.61 | 8.87 | 8.61 | 8.70 | +1.51% | 57 293 600 | ||
18.3.2019 | 8.45 | 8.57 | 8.42 | 8.57 | +1.66% | 37 198 300 | ||
15.3.2019 | 8.42 | 8.47 | 8.37 | 8.43 | +0.23% | 66 555 500 | ||
14.3.2019 | 8.52 | 8.55 | 8.40 | 8.41 | -1.41% | 36 307 900 | ||
13.3.2019 | 8.59 | 8.65 | 8.50 | 8.53 | -0.47% | 49 018 700 | ||
12.3.2019 | 8.65 | 8.70 | 8.55 | 8.57 | -0.47% | 37 805 000 | ||
11.3.2019 | 8.46 | 8.63 | 8.45 | 8.61 | +2.25% | 36 875 300 | ||
8.3.2019 | 8.40 | 8.47 | 8.34 | 8.42 | -0.71% | 43 766 800 | ||
7.3.2019 | 8.56 | 8.57 | 8.35 | 8.48 | -1.17% | 54 286 000 | ||
6.3.2019 | 8.75 | 8.78 | 8.56 | 8.58 | -2.17% | 50 378 600 | ||
5.3.2019 | 8.80 | 8.81 | 8.70 | 8.77 | -0.46% | 40 852 600 | ||
4.3.2019 | 8.83 | 8.97 | 8.76 | 8.81 | +0.22% | 46 196 900 | ||
1.3.2019 | 8.85 | 8.89 | 8.71 | 8.79 | +0.22% | 37 699 500 | ||
28.2.2019 | 8.77 | 8.79 | 8.60 | 8.77 | -0.12% | 43 960 500 | ||
27.2.2019 | 8.83 | 8.91 | 8.78 | 8.78 | -1.13% | 34 093 300 | ||
26.2.2019 | 8.75 | 8.94 | 8.72 | 8.88 | +1.36% | 38 348 800 | ||
25.2.2019 | 8.77 | 8.85 | 8.75 | 8.76 | +0.57% | 56 615 400 | ||
22.2.2019 | 8.73 | 8.75 | 8.56 | 8.71 | 0.00% | 40 947 500 | ||
21.2.2019 | 8.94 | 8.96 | 8.70 | 8.71 | -2.58% | 44 730 400 | ||
20.2.2019 | 8.83 | 8.98 | 8.82 | 8.94 | +1.24% | 55 316 900 | ||
19.2.2019 | 8.53 | 8.85 | 8.53 | 8.83 | +3.39% | 37 929 200 | ||
15.2.2019 | 8.49 | 8.56 | 8.41 | 8.54 | +1.42% | 58 080 300 | ||
14.2.2019 | 8.38 | 8.47 | 8.32 | 8.42 | +0.11% | 23 569 900 | ||
13.2.2019 | 8.45 | 8.66 | 8.39 | 8.41 | -0.60% | 27 182 900 | ||
12.2.2019 | 8.38 | 8.47 | 8.38 | 8.46 | +1.56% | 26 235 100 | ||
11.2.2019 | 8.41 | 8.44 | 8.29 | 8.33 | -0.72% | 27 403 500 | ||
8.2.2019 | 8.29 | 8.41 | 8.16 | 8.39 | +0.96% | 38 650 100 | ||
7.2.2019 | 8.62 | 8.62 | 8.29 | 8.31 | -4.71% | 55 161 800 | ||
6.2.2019 | 8.79 | 8.90 | 8.68 | 8.72 | -0.35% | 32 644 300 | ||
5.2.2019 | 8.68 | 8.76 | 8.65 | 8.75 | +0.57% | 26 166 800 | ||
4.2.2019 | 8.70 | 8.70 | 8.59 | 8.70 | -0.23% | 28 855 600 | ||
1.2.2019 | 8.77 | 8.81 | 8.62 | 8.72 | -0.91% | 34 124 000 | ||
31.1.2019 | 8.62 | 8.82 | 8.60 | 8.80 | +1.03% | 39 389 100 | ||
30.1.2019 | 8.66 | 8.72 | 8.52 | 8.71 | -0.58% | 29 906 100 | ||
29.1.2019 | 8.71 | 8.79 | 8.62 | 8.76 | +1.15% | 30 485 000 | ||
28.1.2019 | 8.80 | 8.80 | 8.58 | 8.66 | -2.26% | 42 116 300 | ||
25.1.2019 | 8.74 | 8.96 | 8.73 | 8.86 | +3.02% | 53 098 800 | ||
24.1.2019 | 8.32 | 8.68 | 8.22 | 8.60 | +3.11% | 79 516 400 | ||
23.1.2019 | 8.54 | 8.54 | 8.28 | 8.34 | -1.89% | 45 196 900 | ||
|
Osobní seznam akcií a indexů
FORD MOTOR CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FORD MOTOR CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB