Stanley Black & Decker (SWK) - aktuální graf akcie Stanley Black & Decker (SWK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Stanley Black & Decker na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.10.2016 | 122.68 | 122.98 | 121.27 | 121.68 | -0.49% | 761 400 | ||
7.10.2016 | 123.87 | 124.16 | 122.26 | 122.27 | -1.53% | 881 400 | ||
6.10.2016 | 124.43 | 124.86 | 123.61 | 124.16 | -0.27% | 822 000 | ||
5.10.2016 | 123.64 | 124.82 | 123.03 | 124.49 | +1.07% | 843 600 | ||
4.10.2016 | 122.71 | 123.42 | 122.20 | 123.17 | +0.33% | 1 129 100 | ||
3.10.2016 | 122.80 | 123.01 | 121.99 | 122.76 | -0.18% | 525 700 | ||
30.9.2016 | 122.39 | 123.44 | 122.08 | 122.98 | +1.02% | 901 900 | ||
29.9.2016 | 123.18 | 123.66 | 121.65 | 121.73 | -1.45% | 1 199 200 | ||
28.9.2016 | 122.60 | 123.60 | 122.25 | 123.51 | +1.03% | 986 500 | ||
27.9.2016 | 120.62 | 122.28 | 120.03 | 122.25 | +1.11% | 934 800 | ||
26.9.2016 | 120.58 | 121.50 | 120.13 | 120.90 | -0.02% | 633 900 | ||
23.9.2016 | 122.47 | 122.64 | 120.80 | 120.92 | -1.86% | 1 091 200 | ||
22.9.2016 | 123.43 | 124.38 | 122.78 | 123.20 | +0.56% | 762 700 | ||
21.9.2016 | 122.24 | 122.79 | 121.13 | 122.51 | +0.45% | 877 800 | ||
20.9.2016 | 121.65 | 122.73 | 121.40 | 121.96 | +0.57% | 1 157 000 | ||
19.9.2016 | 120.52 | 121.56 | 120.32 | 121.26 | +0.94% | 1 196 700 | ||
16.9.2016 | 120.50 | 120.91 | 119.88 | 120.12 | -1.04% | 1 217 600 | ||
15.9.2016 | 119.88 | 121.64 | 119.88 | 121.38 | +1.15% | 790 300 | ||
14.9.2016 | 119.64 | 120.28 | 119.55 | 120.00 | +0.28% | 1 086 500 | ||
13.9.2016 | 120.09 | 120.86 | 119.58 | 119.66 | -1.22% | 1 291 200 | ||
12.9.2016 | 119.03 | 121.54 | 118.75 | 121.13 | +1.18% | 1 133 400 | ||
9.9.2016 | 121.34 | 121.64 | 119.62 | 119.71 | -2.17% | 1 055 300 | ||
8.9.2016 | 122.51 | 122.88 | 122.22 | 122.36 | -0.26% | 632 600 | ||
7.9.2016 | 122.85 | 123.22 | 122.16 | 122.67 | -0.17% | 723 100 | ||
6.9.2016 | 123.90 | 124.10 | 122.52 | 122.87 | -0.76% | 702 400 | ||
2.9.2016 | 124.15 | 124.40 | 123.25 | 123.81 | +0.19% | 397 300 | ||
1.9.2016 | 123.64 | 124.07 | 122.80 | 123.57 | -0.15% | 694 300 | ||
31.8.2016 | 123.88 | 124.10 | 123.30 | 123.75 | -0.58% | 1 407 100 | ||
30.8.2016 | 123.81 | 124.73 | 123.61 | 124.46 | +0.68% | 1 193 500 | ||
29.8.2016 | 122.73 | 123.71 | 122.73 | 123.61 | +0.70% | 1 141 800 | ||
26.8.2016 | 122.38 | 124.11 | 122.07 | 122.75 | +0.78% | 1 336 700 | ||
25.8.2016 | 121.53 | 122.00 | 121.01 | 121.79 | +0.15% | 489 000 | ||
24.8.2016 | 122.27 | 122.27 | 121.41 | 121.60 | -0.65% | 443 500 | ||
23.8.2016 | 121.91 | 122.68 | 121.68 | 122.39 | +0.58% | 543 900 | ||
22.8.2016 | 121.60 | 122.16 | 120.96 | 121.68 | -0.37% | 653 100 | ||
19.8.2016 | 121.75 | 122.26 | 121.48 | 122.12 | -0.08% | 782 200 | ||
18.8.2016 | 122.21 | 122.45 | 121.98 | 122.21 | -0.11% | 532 500 | ||
17.8.2016 | 122.17 | 122.44 | 121.13 | 122.34 | +0.34% | 820 600 | ||
16.8.2016 | 123.00 | 123.35 | 121.92 | 121.92 | -1.28% | 743 500 | ||
15.8.2016 | 123.24 | 124.00 | 123.14 | 123.50 | +0.23% | 607 300 | ||
12.8.2016 | 123.38 | 123.42 | 122.82 | 123.21 | -0.22% | 549 500 | ||
11.8.2016 | 123.59 | 123.85 | 123.13 | 123.47 | +0.33% | 1 044 800 | ||
10.8.2016 | 123.89 | 123.89 | 122.84 | 123.06 | -0.35% | 586 200 | ||
9.8.2016 | 123.26 | 123.96 | 123.12 | 123.49 | 0.00% | 720 500 | ||
8.8.2016 | 123.46 | 123.72 | 123.02 | 123.49 | +0.03% | 854 600 | ||
5.8.2016 | 122.81 | 123.50 | 122.54 | 123.45 | +0.77% | 864 000 | ||
4.8.2016 | 121.95 | 122.92 | 121.72 | 122.50 | +0.58% | 758 700 | ||
3.8.2016 | 122.20 | 122.40 | 121.06 | 121.79 | +0.11% | 643 000 | ||
2.8.2016 | 122.10 | 122.10 | 120.95 | 121.65 | -0.36% | 890 700 | ||
1.8.2016 | 121.82 | 122.20 | 121.05 | 122.08 | +0.31% | 799 600 | ||
29.7.2016 | 121.80 | 122.19 | 121.14 | 121.70 | -0.39% | 990 700 | ||
28.7.2016 | 122.20 | 122.43 | 121.13 | 122.17 | -0.16% | 631 300 | ||
27.7.2016 | 122.56 | 123.30 | 121.70 | 122.36 | -0.05% | 1 134 300 | ||
26.7.2016 | 121.40 | 122.55 | 120.50 | 122.42 | +0.76% | 1 243 500 | ||
25.7.2016 | 120.60 | 121.73 | 119.54 | 121.49 | +0.82% | 1 291 800 | ||
22.7.2016 | 119.40 | 121.10 | 118.17 | 120.49 | +4.80% | 2 226 100 | ||
21.7.2016 | 116.59 | 116.88 | 114.40 | 114.97 | -1.73% | 1 735 500 | ||
20.7.2016 | 116.83 | 117.28 | 116.36 | 116.99 | +0.34% | 688 200 | ||
19.7.2016 | 116.17 | 117.00 | 115.98 | 116.59 | -0.64% | 755 400 | ||
18.7.2016 | 117.05 | 117.56 | 116.75 | 117.33 | -0.01% | 475 600 | ||
|
Osobní seznam akcií a indexů
Stanley Black & Decker | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Stanley Black & Decker
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB