Stanley Black & Decker (SWK) - aktuální graf akcie Stanley Black & Decker (SWK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Stanley Black & Decker na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.1.2016 | 93.44 | 94.63 | 92.91 | 93.61 | -0.41% | 1 731 300 | ||
22.1.2016 | 94.46 | 95.43 | 92.63 | 93.99 | +1.22% | 1 682 200 | ||
21.1.2016 | 93.66 | 94.95 | 92.48 | 92.85 | -0.88% | 1 928 400 | ||
20.1.2016 | 94.30 | 94.97 | 90.40 | 93.67 | -2.10% | 2 010 300 | ||
19.1.2016 | 96.86 | 96.96 | 94.95 | 95.67 | -0.04% | 1 159 900 | ||
15.1.2016 | 95.11 | 96.20 | 94.86 | 95.70 | -2.17% | 1 617 300 | ||
14.1.2016 | 96.63 | 98.38 | 95.29 | 97.82 | +1.65% | 1 321 900 | ||
13.1.2016 | 98.39 | 99.17 | 96.11 | 96.23 | -1.72% | 1 189 800 | ||
12.1.2016 | 97.22 | 98.37 | 96.49 | 97.91 | +1.68% | 1 502 100 | ||
11.1.2016 | 96.89 | 97.06 | 95.33 | 96.29 | -0.16% | 959 900 | ||
8.1.2016 | 98.59 | 98.93 | 96.28 | 96.44 | -2.01% | 1 978 500 | ||
7.1.2016 | 99.12 | 100.37 | 98.28 | 98.41 | -2.85% | 1 438 600 | ||
6.1.2016 | 101.33 | 102.83 | 100.82 | 101.29 | -1.39% | 1 385 900 | ||
5.1.2016 | 105.16 | 105.60 | 102.44 | 102.71 | -2.06% | 2 550 400 | ||
4.1.2016 | 104.94 | 105.00 | 103.66 | 104.87 | -1.75% | 1 304 500 | ||
31.12.2015 | 106.81 | 107.56 | 106.55 | 106.73 | -0.47% | 636 900 | ||
30.12.2015 | 108.02 | 108.47 | 107.21 | 107.23 | -0.64% | 632 300 | ||
29.12.2015 | 107.83 | 108.25 | 106.88 | 107.92 | +0.86% | 990 200 | ||
28.12.2015 | 106.80 | 107.53 | 106.19 | 106.99 | +0.03% | 1 092 500 | ||
24.12.2015 | 106.84 | 107.19 | 106.31 | 106.95 | -0.11% | 338 400 | ||
23.12.2015 | 106.19 | 107.32 | 105.75 | 107.06 | +1.24% | 1 162 800 | ||
22.12.2015 | 105.00 | 106.14 | 104.08 | 105.74 | +1.10% | 922 800 | ||
21.12.2015 | 105.33 | 105.48 | 103.38 | 104.58 | +0.01% | 1 623 400 | ||
18.12.2015 | 107.51 | 107.51 | 104.36 | 104.56 | -2.78% | 3 344 000 | ||
17.12.2015 | 109.63 | 109.84 | 107.46 | 107.54 | -1.71% | 1 755 500 | ||
16.12.2015 | 108.22 | 109.51 | 107.89 | 109.40 | +1.75% | 1 194 100 | ||
15.12.2015 | 109.52 | 109.52 | 107.18 | 107.51 | -1.13% | 1 515 800 | ||
14.12.2015 | 107.31 | 108.78 | 107.17 | 108.73 | +1.61% | 1 554 500 | ||
11.12.2015 | 107.36 | 107.77 | 106.59 | 107.00 | -1.45% | 1 518 800 | ||
10.12.2015 | 108.20 | 109.28 | 108.02 | 108.57 | +0.44% | 1 206 700 | ||
9.12.2015 | 108.65 | 109.70 | 107.85 | 108.09 | -1.15% | 1 648 000 | ||
8.12.2015 | 108.93 | 110.04 | 108.84 | 109.34 | -0.76% | 1 112 200 | ||
7.12.2015 | 109.61 | 110.41 | 109.32 | 110.17 | +0.09% | 1 088 100 | ||
4.12.2015 | 108.42 | 110.15 | 108.34 | 110.06 | +1.63% | 1 362 200 | ||
3.12.2015 | 109.74 | 109.96 | 107.73 | 108.29 | -0.99% | 1 126 300 | ||
2.12.2015 | 109.92 | 110.09 | 109.21 | 109.37 | -0.71% | 1 482 300 | ||
1.12.2015 | 109.44 | 110.23 | 109.05 | 110.15 | +0.90% | 1 443 200 | ||
30.11.2015 | 109.14 | 109.50 | 108.37 | 109.16 | +0.09% | 1 774 900 | ||
27.11.2015 | 108.27 | 109.22 | 108.23 | 109.06 | +0.71% | 655 900 | ||
25.11.2015 | 107.79 | 108.74 | 107.58 | 108.29 | +0.75% | 1 066 900 | ||
24.11.2015 | 107.49 | 107.64 | 106.53 | 107.48 | -0.48% | 1 745 600 | ||
23.11.2015 | 107.70 | 108.29 | 107.49 | 107.99 | +0.25% | 1 553 800 | ||
20.11.2015 | 108.00 | 108.47 | 107.35 | 107.72 | +0.35% | 1 337 200 | ||
19.11.2015 | 107.13 | 107.69 | 106.77 | 107.34 | +0.31% | 982 900 | ||
18.11.2015 | 105.70 | 107.16 | 105.55 | 107.00 | +1.78% | 1 442 000 | ||
17.11.2015 | 106.03 | 106.03 | 104.90 | 105.12 | -0.54% | 823 900 | ||
16.11.2015 | 104.38 | 105.75 | 104.19 | 105.69 | +1.19% | 568 600 | ||
13.11.2015 | 105.02 | 105.53 | 104.27 | 104.44 | -0.60% | 1 184 100 | ||
12.11.2015 | 105.82 | 106.93 | 104.81 | 105.06 | -1.87% | 1 064 100 | ||
11.11.2015 | 107.32 | 107.57 | 106.16 | 107.06 | +0.16% | 639 000 | ||
10.11.2015 | 106.17 | 107.13 | 105.79 | 106.88 | +0.30% | 711 600 | ||
9.11.2015 | 106.88 | 107.37 | 106.15 | 106.56 | -0.88% | 1 213 900 | ||
6.11.2015 | 106.81 | 107.50 | 105.73 | 107.50 | +0.36% | 1 087 500 | ||
5.11.2015 | 107.37 | 107.88 | 106.53 | 107.11 | -0.16% | 1 679 900 | ||
4.11.2015 | 107.95 | 108.14 | 106.90 | 107.28 | -0.16% | 928 900 | ||
3.11.2015 | 106.92 | 107.71 | 106.52 | 107.45 | +0.13% | 1 094 700 | ||
2.11.2015 | 106.28 | 107.50 | 105.79 | 107.31 | +1.25% | 1 328 700 | ||
30.10.2015 | 106.81 | 107.28 | 104.74 | 105.98 | -0.46% | 1 454 100 | ||
29.10.2015 | 107.12 | 107.32 | 105.54 | 106.46 | -0.64% | 1 084 900 | ||
28.10.2015 | 106.23 | 107.32 | 105.62 | 107.14 | +1.12% | 980 400 | ||
|
Osobní seznam akcií a indexů
Stanley Black & Decker | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Stanley Black & Decker
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB