MARSH MCLENNAN CO (MMC) - aktuální graf akcie MARSH MCLENNAN CO (MMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MARSH MCLENNAN CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.10.2019 | 97.01 | 97.07 | 95.24 | 95.25 | -2.44% | 2 403 500 | ||
7.10.2019 | 98.00 | 98.56 | 97.62 | 97.63 | -0.75% | 1 640 900 | ||
4.10.2019 | 96.94 | 98.63 | 96.70 | 98.36 | +1.88% | 1 727 800 | ||
3.10.2019 | 96.11 | 96.64 | 95.16 | 96.54 | +0.47% | 1 361 800 | ||
2.10.2019 | 97.62 | 97.94 | 95.73 | 96.08 | -2.26% | 1 548 200 | ||
1.10.2019 | 100.53 | 100.99 | 98.29 | 98.30 | -1.75% | 1 201 900 | ||
30.9.2019 | 99.96 | 100.27 | 99.66 | 100.05 | +0.29% | 1 048 400 | ||
27.9.2019 | 100.95 | 100.95 | 99.19 | 99.76 | -0.51% | 887 200 | ||
26.9.2019 | 100.66 | 100.98 | 99.49 | 100.27 | -0.12% | 1 128 300 | ||
25.9.2019 | 100.76 | 101.87 | 100.25 | 100.39 | -0.14% | 1 234 100 | ||
24.9.2019 | 101.33 | 102.23 | 99.99 | 100.53 | -0.59% | 1 363 700 | ||
23.9.2019 | 100.37 | 101.44 | 100.37 | 101.12 | +0.21% | 917 400 | ||
20.9.2019 | 102.56 | 102.80 | 100.73 | 100.90 | -1.32% | 4 627 400 | ||
19.9.2019 | 101.72 | 102.67 | 101.57 | 102.24 | +0.61% | 1 143 000 | ||
18.9.2019 | 101.29 | 101.76 | 100.66 | 101.62 | +0.15% | 932 300 | ||
17.9.2019 | 100.29 | 101.50 | 100.10 | 101.46 | +1.42% | 1 330 200 | ||
16.9.2019 | 99.22 | 100.09 | 98.94 | 100.03 | +0.19% | 934 000 | ||
13.9.2019 | 99.92 | 99.95 | 99.02 | 99.84 | +0.16% | 1 202 400 | ||
12.9.2019 | 98.93 | 100.00 | 98.72 | 99.68 | +0.96% | 1 287 800 | ||
11.9.2019 | 98.27 | 98.73 | 97.66 | 98.73 | +0.66% | 2 009 700 | ||
10.9.2019 | 99.68 | 99.68 | 96.97 | 98.08 | -1.80% | 1 721 900 | ||
9.9.2019 | 101.64 | 101.64 | 99.45 | 99.87 | -1.04% | 1 301 800 | ||
6.9.2019 | 100.75 | 101.73 | 100.75 | 100.91 | -0.14% | 1 441 800 | ||
5.9.2019 | 101.22 | 101.84 | 100.72 | 101.05 | +1.08% | 1 167 000 | ||
4.9.2019 | 99.26 | 100.06 | 99.10 | 99.97 | +1.18% | 1 541 700 | ||
3.9.2019 | 99.18 | 99.60 | 98.36 | 98.80 | -1.10% | 1 723 500 | ||
30.8.2019 | 99.93 | 100.18 | 99.42 | 99.89 | +0.69% | 1 992 000 | ||
29.8.2019 | 98.60 | 99.75 | 98.09 | 99.20 | +1.49% | 1 466 000 | ||
28.8.2019 | 97.55 | 97.78 | 97.10 | 97.74 | +0.18% | 962 200 | ||
27.8.2019 | 97.42 | 97.72 | 96.66 | 97.56 | +0.59% | 1 606 500 | ||
26.8.2019 | 96.50 | 97.01 | 95.66 | 96.98 | +1.37% | 1 101 900 | ||
23.8.2019 | 98.12 | 98.57 | 95.09 | 95.66 | -2.56% | 1 478 000 | ||
22.8.2019 | 98.21 | 98.64 | 97.25 | 98.17 | +0.37% | 845 100 | ||
21.8.2019 | 97.86 | 98.02 | 97.45 | 97.80 | +0.60% | 786 300 | ||
20.8.2019 | 98.30 | 98.52 | 97.12 | 97.21 | -1.42% | 1 100 000 | ||
19.8.2019 | 98.56 | 98.90 | 98.23 | 98.61 | +0.84% | 1 363 500 | ||
16.8.2019 | 97.38 | 98.01 | 96.76 | 97.78 | +1.15% | 1 474 900 | ||
15.8.2019 | 96.16 | 97.08 | 95.62 | 96.66 | +0.55% | 1 246 800 | ||
14.8.2019 | 97.99 | 98.72 | 96.06 | 96.13 | -3.12% | 1 869 500 | ||
13.8.2019 | 97.66 | 99.53 | 97.13 | 99.22 | +1.59% | 1 322 700 | ||
12.8.2019 | 98.82 | 99.07 | 97.44 | 97.66 | -1.64% | 940 500 | ||
9.8.2019 | 99.63 | 100.06 | 98.39 | 99.28 | -0.39% | 888 900 | ||
8.8.2019 | 97.75 | 99.73 | 97.61 | 99.66 | +2.68% | 1 277 100 | ||
7.8.2019 | 96.51 | 97.30 | 95.31 | 97.05 | -0.63% | 1 579 900 | ||
6.8.2019 | 95.84 | 97.73 | 95.81 | 97.66 | +2.01% | 1 550 200 | ||
5.8.2019 | 97.85 | 98.28 | 94.81 | 95.73 | -3.24% | 2 363 500 | ||
2.8.2019 | 98.60 | 99.41 | 97.91 | 98.93 | +0.32% | 2 494 600 | ||
1.8.2019 | 98.88 | 100.01 | 98.29 | 98.61 | -0.20% | 1 938 100 | ||
31.7.2019 | 100.32 | 100.49 | 97.72 | 98.80 | -1.65% | 2 920 100 | ||
30.7.2019 | 101.70 | 102.60 | 100.37 | 100.45 | -2.60% | 2 360 500 | ||
29.7.2019 | 102.51 | 103.37 | 102.51 | 103.13 | +0.66% | 1 578 700 | ||
26.7.2019 | 101.53 | 102.51 | 100.97 | 102.45 | +0.69% | 1 368 600 | ||
25.7.2019 | 102.21 | 102.57 | 101.56 | 101.74 | -0.34% | 1 230 500 | ||
24.7.2019 | 101.41 | 102.17 | 100.98 | 102.08 | +0.60% | 1 650 100 | ||
23.7.2019 | 101.07 | 101.56 | 100.80 | 101.47 | +0.48% | 1 036 600 | ||
22.7.2019 | 100.65 | 101.36 | 100.60 | 100.98 | +0.37% | 954 200 | ||
19.7.2019 | 101.92 | 101.92 | 100.54 | 100.60 | -0.95% | 1 647 100 | ||
18.7.2019 | 101.22 | 101.74 | 100.87 | 101.56 | +0.39% | 1 243 000 | ||
17.7.2019 | 102.20 | 103.08 | 101.13 | 101.16 | -1.40% | 1 290 700 | ||
16.7.2019 | 103.22 | 103.36 | 102.46 | 102.59 | -0.42% | 1 139 500 | ||
|
Osobní seznam akcií a indexů
MARSH MCLENNAN CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MARSH MCLENNAN CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB