STRYKER CORP (SYK) - aktuální graf akcie STRYKER CORP (SYK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz STRYKER CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.2.2013 | 63.76 | 64.14 | 63.59 | 64.02 | +0.21% | 1 215 900 | ||
13.2.2013 | 64.14 | 64.46 | 63.62 | 63.88 | -0.21% | 847 100 | ||
12.2.2013 | 63.86 | 64.10 | 63.54 | 64.01 | +0.17% | 1 098 300 | ||
11.2.2013 | 63.67 | 63.90 | 63.35 | 63.90 | +0.18% | 1 173 200 | ||
8.2.2013 | 63.19 | 63.93 | 63.00 | 63.78 | +1.15% | 1 083 500 | ||
7.2.2013 | 62.72 | 63.08 | 62.29 | 63.05 | -0.02% | 1 808 500 | ||
6.2.2013 | 62.57 | 63.12 | 62.46 | 63.06 | +0.41% | 1 404 800 | ||
5.2.2013 | 62.30 | 62.86 | 62.27 | 62.80 | +0.80% | 1 893 100 | ||
4.2.2013 | 62.66 | 62.66 | 62.01 | 62.30 | -1.18% | 1 855 100 | ||
1.2.2013 | 62.35 | 63.17 | 61.53 | 63.04 | +0.62% | 2 558 200 | ||
31.1.2013 | 63.30 | 63.38 | 62.55 | 62.65 | -1.16% | 2 714 500 | ||
30.1.2013 | 63.69 | 63.81 | 63.33 | 63.38 | -0.66% | 2 071 800 | ||
29.1.2013 | 63.67 | 63.99 | 63.46 | 63.80 | +0.03% | 1 189 800 | ||
28.1.2013 | 63.68 | 63.85 | 63.23 | 63.78 | +0.36% | 1 624 700 | ||
25.1.2013 | 63.75 | 63.92 | 63.33 | 63.55 | +0.15% | 2 077 100 | ||
24.1.2013 | 62.01 | 63.65 | 61.60 | 63.45 | +2.55% | 2 491 300 | ||
23.1.2013 | 61.63 | 61.92 | 61.25 | 61.87 | +0.25% | 2 350 900 | ||
22.1.2013 | 61.50 | 61.72 | 61.19 | 61.71 | +0.25% | 1 725 400 | ||
18.1.2013 | 60.73 | 61.59 | 60.48 | 61.55 | +1.53% | 3 599 100 | ||
17.1.2013 | 59.72 | 61.17 | 59.71 | 60.62 | +2.00% | 2 379 400 | ||
16.1.2013 | 59.45 | 59.72 | 59.30 | 59.43 | -0.22% | 1 170 200 | ||
15.1.2013 | 58.76 | 59.73 | 58.57 | 59.56 | +1.17% | 2 212 100 | ||
14.1.2013 | 58.55 | 58.88 | 58.26 | 58.87 | +0.05% | 1 375 700 | ||
11.1.2013 | 58.82 | 58.90 | 58.48 | 58.84 | 0.00% | 1 477 800 | ||
10.1.2013 | 58.71 | 58.84 | 58.30 | 58.84 | +0.78% | 1 815 200 | ||
9.1.2013 | 57.21 | 58.74 | 57.14 | 58.38 | +2.47% | 2 828 300 | ||
8.1.2013 | 56.93 | 57.07 | 56.52 | 56.97 | -0.18% | 1 854 100 | ||
7.1.2013 | 56.65 | 57.22 | 56.60 | 57.07 | +0.59% | 1 762 600 | ||
4.1.2013 | 56.32 | 57.00 | 56.11 | 56.73 | +1.05% | 2 471 000 | ||
3.1.2013 | 55.90 | 56.25 | 55.82 | 56.14 | +0.46% | 1 384 600 | ||
2.1.2013 | 55.54 | 55.89 | 55.24 | 55.88 | +1.93% | 2 118 400 | ||
31.12.2012 | 54.34 | 54.82 | 54.07 | 54.82 | +0.67% | 1 780 100 | ||
28.12.2012 | 54.80 | 55.05 | 54.41 | 54.45 | -1.29% | 1 094 000 | ||
27.12.2012 | 55.25 | 55.40 | 54.55 | 55.16 | -0.49% | 1 132 600 | ||
26.12.2012 | 55.88 | 55.99 | 55.27 | 55.43 | -0.79% | 932 300 | ||
24.12.2012 | 55.80 | 55.99 | 55.73 | 55.87 | 0.00% | 703 800 | ||
21.12.2012 | 56.46 | 56.74 | 55.62 | 55.87 | -1.24% | 3 226 700 | ||
20.12.2012 | 56.03 | 56.58 | 55.78 | 56.57 | +1.09% | 1 273 700 | ||
19.12.2012 | 56.42 | 56.49 | 55.90 | 55.96 | -0.70% | 1 677 400 | ||
18.12.2012 | 56.18 | 56.75 | 55.97 | 56.35 | +0.33% | 2 553 600 | ||
17.12.2012 | 55.83 | 56.21 | 55.79 | 56.16 | +0.68% | 1 456 000 | ||
14.12.2012 | 56.00 | 56.29 | 55.74 | 55.78 | -0.73% | 2 587 400 | ||
13.12.2012 | 56.08 | 56.30 | 55.87 | 56.19 | +0.10% | 2 265 200 | ||
12.12.2012 | 55.78 | 56.62 | 55.74 | 56.13 | +0.57% | 1 843 300 | ||
11.12.2012 | 55.23 | 56.00 | 55.10 | 55.81 | +1.86% | 2 254 300 | ||
10.12.2012 | 54.38 | 54.82 | 54.37 | 54.79 | +0.40% | 1 567 200 | ||
7.12.2012 | 54.47 | 54.63 | 54.09 | 54.57 | +0.40% | 1 437 000 | ||
6.12.2012 | 54.22 | 54.45 | 53.93 | 54.35 | -0.02% | 1 986 000 | ||
5.12.2012 | 54.33 | 54.53 | 54.00 | 54.36 | +0.01% | 2 153 800 | ||
4.12.2012 | 54.50 | 54.71 | 54.04 | 54.35 | -0.17% | 2 157 700 | ||
3.12.2012 | 54.48 | 55.08 | 54.10 | 54.44 | +0.51% | 2 977 200 | ||
30.11.2012 | 54.07 | 54.29 | 53.78 | 54.16 | +0.20% | 2 311 500 | ||
29.11.2012 | 54.82 | 55.08 | 53.86 | 54.05 | -1.01% | 2 455 200 | ||
28.11.2012 | 54.08 | 54.61 | 53.59 | 54.60 | +0.70% | 1 161 400 | ||
27.11.2012 | 54.38 | 54.67 | 54.18 | 54.22 | -0.57% | 1 362 600 | ||
26.11.2012 | 54.26 | 54.53 | 53.86 | 54.53 | +0.01% | 1 766 700 | ||
23.11.2012 | 53.66 | 54.53 | 53.61 | 54.52 | +1.90% | 738 100 | ||
21.11.2012 | 53.62 | 53.81 | 53.42 | 53.50 | -0.19% | 2 009 800 | ||
20.11.2012 | 53.05 | 53.89 | 52.80 | 53.60 | +1.13% | 2 361 400 | ||
19.11.2012 | 52.57 | 53.13 | 52.49 | 53.00 | +1.72% | 2 340 400 | ||
|
Osobní seznam akcií a indexů
STRYKER CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf STRYKER CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB