STRYKER CORP (SYK) - aktuální graf akcie STRYKER CORP (SYK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz STRYKER CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.5.2012 | 52.37 | 52.37 | 51.37 | 51.55 | -1.98% | 1 246 500 | ||
29.5.2012 | 52.41 | 52.71 | 52.05 | 52.59 | +1.42% | 2 076 600 | ||
25.5.2012 | 51.69 | 52.08 | 51.58 | 51.85 | +0.25% | 968 400 | ||
24.5.2012 | 51.38 | 51.89 | 51.09 | 51.72 | +0.85% | 1 435 500 | ||
23.5.2012 | 51.46 | 51.46 | 50.73 | 51.28 | -0.86% | 1 835 200 | ||
22.5.2012 | 51.44 | 51.96 | 51.23 | 51.72 | +0.56% | 2 314 300 | ||
21.5.2012 | 50.48 | 51.46 | 50.35 | 51.43 | +2.32% | 1 443 700 | ||
18.5.2012 | 51.21 | 51.21 | 50.10 | 50.26 | -1.42% | 1 748 700 | ||
17.5.2012 | 51.76 | 51.93 | 50.98 | 50.98 | -1.45% | 1 131 700 | ||
16.5.2012 | 52.12 | 52.36 | 51.58 | 51.73 | -0.51% | 1 708 000 | ||
15.5.2012 | 52.67 | 52.69 | 51.91 | 51.99 | -1.24% | 1 248 500 | ||
14.5.2012 | 52.65 | 53.02 | 52.26 | 52.64 | -1.02% | 1 253 300 | ||
11.5.2012 | 53.24 | 53.71 | 53.00 | 53.18 | -0.36% | 759 500 | ||
10.5.2012 | 53.63 | 54.06 | 53.27 | 53.37 | +0.22% | 1 090 300 | ||
9.5.2012 | 53.51 | 53.75 | 52.93 | 53.25 | -1.67% | 1 460 300 | ||
8.5.2012 | 53.72 | 54.19 | 53.40 | 54.15 | +0.05% | 1 498 500 | ||
7.5.2012 | 53.65 | 54.46 | 53.65 | 54.12 | +0.46% | 1 043 100 | ||
4.5.2012 | 54.50 | 54.53 | 53.86 | 53.87 | -1.63% | 1 512 700 | ||
3.5.2012 | 54.80 | 55.10 | 54.50 | 54.76 | +0.18% | 1 368 600 | ||
2.5.2012 | 54.09 | 54.70 | 53.48 | 54.66 | -0.39% | 1 875 800 | ||
1.5.2012 | 54.38 | 55.13 | 53.98 | 54.87 | +0.54% | 1 268 000 | ||
30.4.2012 | 54.72 | 54.80 | 54.19 | 54.57 | +0.01% | 1 558 400 | ||
27.4.2012 | 54.56 | 54.76 | 54.05 | 54.56 | +0.92% | 2 003 700 | ||
26.4.2012 | 53.29 | 54.15 | 52.89 | 54.06 | +0.70% | 2 658 600 | ||
25.4.2012 | 53.39 | 53.74 | 53.17 | 53.68 | +0.97% | 1 293 300 | ||
24.4.2012 | 52.97 | 53.22 | 52.58 | 53.16 | +0.87% | 1 472 700 | ||
23.4.2012 | 53.28 | 53.30 | 52.40 | 52.70 | -2.29% | 2 150 300 | ||
20.4.2012 | 54.48 | 54.48 | 53.87 | 53.93 | -0.80% | 1 883 900 | ||
19.4.2012 | 55.61 | 55.69 | 53.89 | 54.36 | -1.99% | 2 972 600 | ||
18.4.2012 | 55.52 | 57.15 | 55.04 | 55.46 | +1.03% | 3 830 600 | ||
17.4.2012 | 54.58 | 55.24 | 54.43 | 54.89 | +1.19% | 2 114 500 | ||
16.4.2012 | 54.13 | 54.40 | 53.87 | 54.24 | +0.51% | 1 754 000 | ||
13.4.2012 | 54.77 | 55.18 | 53.95 | 53.96 | -1.65% | 1 487 200 | ||
12.4.2012 | 53.91 | 55.04 | 53.70 | 54.86 | +1.91% | 1 508 800 | ||
11.4.2012 | 53.82 | 54.26 | 53.51 | 53.83 | +1.35% | 1 170 200 | ||
10.4.2012 | 53.91 | 53.97 | 53.11 | 53.11 | -1.93% | 1 665 900 | ||
9.4.2012 | 54.25 | 54.33 | 53.92 | 54.15 | -1.60% | 1 505 600 | ||
5.4.2012 | 54.38 | 55.03 | 54.32 | 55.03 | +0.47% | 2 235 300 | ||
4.4.2012 | 55.28 | 55.28 | 54.47 | 54.77 | -1.46% | 1 935 600 | ||
3.4.2012 | 55.50 | 55.78 | 55.16 | 55.58 | +0.05% | 1 580 000 | ||
2.4.2012 | 55.67 | 55.87 | 55.50 | 55.55 | +0.12% | 1 773 900 | ||
30.3.2012 | 55.33 | 55.59 | 55.23 | 55.48 | +0.72% | 3 054 300 | ||
29.3.2012 | 54.74 | 55.21 | 54.46 | 55.08 | +0.05% | 1 479 700 | ||
28.3.2012 | 55.20 | 55.46 | 54.59 | 55.05 | -0.53% | 1 050 000 | ||
27.3.2012 | 55.53 | 55.75 | 55.25 | 55.34 | -0.31% | 889 000 | ||
26.3.2012 | 54.76 | 55.54 | 54.65 | 55.51 | +1.96% | 1 534 200 | ||
23.3.2012 | 54.35 | 54.61 | 54.20 | 54.44 | +0.40% | 1 024 400 | ||
22.3.2012 | 54.40 | 54.67 | 54.07 | 54.22 | -1.15% | 1 208 000 | ||
21.3.2012 | 54.78 | 55.02 | 54.65 | 54.85 | +0.05% | 1 076 800 | ||
20.3.2012 | 54.78 | 54.99 | 54.75 | 54.82 | -0.24% | 679 500 | ||
19.3.2012 | 54.60 | 55.28 | 54.56 | 54.95 | +0.09% | 1 502 000 | ||
16.3.2012 | 55.13 | 55.25 | 54.70 | 54.90 | -0.19% | 1 764 600 | ||
15.3.2012 | 54.36 | 55.07 | 54.09 | 55.00 | +1.41% | 1 389 300 | ||
14.3.2012 | 53.26 | 54.29 | 53.23 | 54.23 | +1.68% | 1 963 200 | ||
13.3.2012 | 52.80 | 53.41 | 52.74 | 53.33 | +1.77% | 1 408 700 | ||
12.3.2012 | 52.84 | 53.20 | 52.36 | 52.40 | -0.95% | 1 224 700 | ||
9.3.2012 | 53.01 | 53.66 | 52.86 | 52.90 | +0.24% | 1 226 900 | ||
8.3.2012 | 52.36 | 52.89 | 52.29 | 52.77 | +1.38% | 1 068 100 | ||
7.3.2012 | 51.87 | 52.23 | 51.74 | 52.05 | +0.03% | 1 816 600 | ||
6.3.2012 | 52.22 | 52.42 | 51.84 | 52.03 | -1.46% | 1 807 000 | ||
|
Osobní seznam akcií a indexů
STRYKER CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf STRYKER CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB