STRYKER CORP (SYK) - aktuální graf akcie STRYKER CORP (SYK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz STRYKER CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2022 | 258.58 | 264.02 | 258.58 | 264.00 | +0.70% | 1 454 400 | ||
16.3.2022 | 258.00 | 263.57 | 256.50 | 262.16 | +3.07% | 1 530 000 | ||
15.3.2022 | 249.37 | 254.89 | 248.68 | 254.34 | +3.45% | 1 474 600 | ||
14.3.2022 | 250.23 | 251.72 | 243.30 | 245.85 | -0.78% | 1 582 900 | ||
11.3.2022 | 250.42 | 251.98 | 247.57 | 247.77 | -0.25% | 1 261 200 | ||
10.3.2022 | 245.78 | 248.97 | 243.85 | 248.37 | -0.53% | 1 696 900 | ||
9.3.2022 | 252.70 | 252.70 | 245.73 | 249.69 | +1.61% | 1 731 100 | ||
8.3.2022 | 251.21 | 252.84 | 244.23 | 245.71 | -3.04% | 1 956 900 | ||
7.3.2022 | 265.42 | 266.88 | 251.69 | 253.41 | -5.13% | 1 766 600 | ||
4.3.2022 | 263.57 | 267.23 | 260.72 | 267.10 | +0.23% | 1 114 000 | ||
3.3.2022 | 269.20 | 270.85 | 263.96 | 266.47 | -0.76% | 924 900 | ||
2.3.2022 | 265.00 | 271.39 | 263.88 | 268.49 | +2.23% | 1 816 200 | ||
1.3.2022 | 263.17 | 264.68 | 259.33 | 262.62 | -0.28% | 1 937 800 | ||
28.2.2022 | 262.11 | 264.46 | 260.32 | 263.35 | -0.92% | 1 300 600 | ||
25.2.2022 | 258.48 | 266.08 | 257.15 | 265.79 | +3.13% | 1 433 200 | ||
24.2.2022 | 249.26 | 258.48 | 246.00 | 257.70 | +1.60% | 1 889 900 | ||
23.2.2022 | 253.10 | 257.02 | 251.47 | 253.62 | +1.36% | 1 975 400 | ||
22.2.2022 | 247.56 | 252.50 | 247.32 | 250.21 | +0.83% | 1 678 600 | ||
18.2.2022 | 250.96 | 253.21 | 246.79 | 248.14 | -1.37% | 1 290 900 | ||
17.2.2022 | 256.04 | 258.05 | 250.90 | 251.58 | -3.09% | 1 374 300 | ||
16.2.2022 | 256.31 | 260.48 | 254.28 | 259.59 | +0.33% | 1 329 000 | ||
15.2.2022 | 254.71 | 259.89 | 254.00 | 258.72 | +3.30% | 1 513 400 | ||
14.2.2022 | 251.52 | 252.89 | 248.65 | 250.45 | -0.48% | 1 325 900 | ||
11.2.2022 | 255.88 | 256.85 | 250.00 | 251.65 | -1.49% | 1 307 500 | ||
10.2.2022 | 255.60 | 259.30 | 254.49 | 255.44 | -1.84% | 1 890 700 | ||
9.2.2022 | 257.86 | 262.50 | 257.86 | 260.22 | +2.00% | 1 341 500 | ||
8.2.2022 | 248.49 | 256.10 | 248.49 | 255.10 | +2.78% | 1 134 600 | ||
7.2.2022 | 248.84 | 251.09 | 246.06 | 248.19 | -1.10% | 1 262 000 | ||
4.2.2022 | 249.25 | 253.22 | 248.63 | 250.95 | +0.07% | 792 300 | ||
3.2.2022 | 253.83 | 254.77 | 250.27 | 250.76 | -1.46% | 1 004 800 | ||
2.2.2022 | 249.99 | 255.34 | 247.95 | 254.47 | +2.36% | 1 602 900 | ||
1.2.2022 | 248.00 | 249.07 | 243.89 | 248.60 | +0.22% | 2 323 300 | ||
31.1.2022 | 246.99 | 249.40 | 244.45 | 248.05 | -0.14% | 2 021 700 | ||
28.1.2022 | 240.42 | 248.82 | 237.45 | 248.39 | +1.24% | 1 903 600 | ||
27.1.2022 | 249.82 | 250.82 | 243.43 | 245.33 | -1.19% | 1 730 900 | ||
26.1.2022 | 252.44 | 254.96 | 245.20 | 248.26 | -0.41% | 1 569 600 | ||
25.1.2022 | 244.32 | 251.04 | 242.56 | 249.27 | -1.06% | 1 692 400 | ||
24.1.2022 | 250.62 | 252.46 | 242.00 | 251.92 | -1.09% | 2 307 300 | ||
21.1.2022 | 258.42 | 258.42 | 252.44 | 254.68 | -0.92% | 2 589 500 | ||
20.1.2022 | 259.00 | 265.25 | 256.55 | 257.02 | -0.50% | 1 339 600 | ||
19.1.2022 | 260.75 | 262.98 | 258.01 | 258.30 | -0.84% | 1 498 000 | ||
18.1.2022 | 263.35 | 264.15 | 259.48 | 260.48 | -2.34% | 1 349 800 | ||
17.1.2022 | 267.89 | 266.71 | 0.00% | |||||
14.1.2022 | 265.82 | 267.09 | 261.26 | 266.71 | -0.45% | 1 661 300 | ||
13.1.2022 | 268.75 | 271.87 | 267.09 | 267.89 | -0.06% | 1 062 000 | ||
12.1.2022 | 268.50 | 269.98 | 267.16 | 268.03 | -0.06% | 807 100 | ||
11.1.2022 | 264.67 | 269.72 | 262.94 | 268.17 | +1.63% | 1 019 700 | ||
10.1.2022 | 262.20 | 263.89 | 258.18 | 263.85 | +0.10% | 1 304 700 | ||
7.1.2022 | 268.26 | 271.07 | 262.76 | 263.57 | -2.93% | 1 787 300 | ||
6.1.2022 | 271.37 | 276.97 | 269.04 | 271.50 | -0.28% | 1 776 100 | ||
5.1.2022 | 276.64 | 280.43 | 272.02 | 272.25 | -1.99% | 1 318 500 | ||
4.1.2022 | 272.76 | 279.09 | 271.41 | 277.77 | +3.48% | 1 982 400 | ||
3.1.2022 | 267.41 | 268.87 | 264.55 | 268.42 | +0.37% | 1 169 700 | ||
31.12.2021 | 269.77 | 271.32 | 267.29 | 267.42 | -1.21% | 638 300 | ||
30.12.2021 | 270.89 | 273.82 | 270.24 | 270.69 | -0.16% | 820 100 | ||
29.12.2021 | 270.79 | 272.44 | 269.81 | 271.11 | +0.11% | 498 700 | ||
28.12.2021 | 270.90 | 272.73 | 269.88 | 270.79 | +0.13% | 705 100 | ||
27.12.2021 | 269.35 | 270.61 | 267.92 | 270.42 | +0.80% | 723 200 | ||
23.12.2021 | 265.99 | 269.85 | 264.42 | 268.25 | +1.59% | 1 501 500 | ||
22.12.2021 | 256.23 | 264.28 | 256.00 | 264.05 | +3.05% | 1 456 200 | ||
|
Osobní seznam akcií a indexů
STRYKER CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf STRYKER CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB