BAXTER INTL INC (BAX) - aktuální graf akcie BAXTER INTL INC (BAX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BAXTER INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.2.2013 | 37.10 | 37.50 | 36.88 | 37.03 | +0.02% | 5 683 167 | ||
13.2.2013 | 37.39 | 37.50 | 36.93 | 37.02 | -0.78% | 4 821 395 | ||
12.2.2013 | 37.37 | 37.64 | 37.28 | 37.31 | -0.08% | 5 281 461 | ||
11.2.2013 | 37.41 | 37.51 | 37.21 | 37.33 | -0.40% | 3 387 256 | ||
8.2.2013 | 37.26 | 37.62 | 37.18 | 37.48 | +0.68% | 3 671 690 | ||
7.2.2013 | 37.53 | 37.54 | 37.13 | 37.22 | -1.07% | 4 901 847 | ||
6.2.2013 | 37.31 | 37.66 | 37.24 | 37.63 | +0.46% | 4 033 999 | ||
5.2.2013 | 37.33 | 37.59 | 37.22 | 37.45 | +0.93% | 3 906 418 | ||
4.2.2013 | 37.16 | 37.44 | 37.06 | 37.10 | -0.67% | 4 425 764 | ||
1.2.2013 | 36.93 | 37.40 | 36.88 | 37.35 | +1.37% | 5 023 537 | ||
31.1.2013 | 36.91 | 37.02 | 36.61 | 36.85 | -0.09% | 4 339 973 | ||
30.1.2013 | 36.65 | 36.98 | 36.55 | 36.88 | +0.81% | 4 130 652 | ||
29.1.2013 | 36.64 | 36.93 | 36.49 | 36.58 | -0.12% | 7 845 053 | ||
28.1.2013 | 36.95 | 37.06 | 36.57 | 36.63 | -0.84% | 3 889 481 | ||
25.1.2013 | 36.89 | 37.20 | 36.71 | 36.94 | +0.32% | 5 367 988 | ||
24.1.2013 | 36.01 | 36.93 | 35.79 | 36.82 | +1.78% | 7 432 117 | ||
23.1.2013 | 36.27 | 36.42 | 36.07 | 36.17 | -0.54% | 5 510 297 | ||
22.1.2013 | 36.42 | 36.55 | 36.09 | 36.37 | -0.15% | 5 643 217 | ||
18.1.2013 | 36.56 | 36.66 | 36.32 | 36.42 | -0.21% | 4 755 671 | ||
17.1.2013 | 36.27 | 36.62 | 36.16 | 36.50 | +1.00% | 9 650 522 | ||
16.1.2013 | 36.39 | 36.40 | 36.10 | 36.13 | -0.78% | 8 167 044 | ||
15.1.2013 | 36.87 | 37.13 | 36.42 | 36.42 | -1.46% | 7 900 467 | ||
14.1.2013 | 37.45 | 37.45 | 36.89 | 36.95 | -1.34% | 5 587 251 | ||
11.1.2013 | 37.31 | 37.48 | 37.14 | 37.45 | +0.76% | 4 542 299 | ||
10.1.2013 | 37.31 | 37.38 | 37.07 | 37.17 | +0.05% | 5 150 382 | ||
9.1.2013 | 37.02 | 37.33 | 36.94 | 37.15 | -0.06% | 6 439 082 | ||
8.1.2013 | 37.25 | 37.46 | 36.94 | 37.17 | -0.11% | 4 309 965 | ||
7.1.2013 | 36.96 | 37.33 | 36.81 | 37.21 | +0.10% | 4 728 609 | ||
4.1.2013 | 36.87 | 37.19 | 36.69 | 37.17 | +0.95% | 4 525 730 | ||
3.1.2013 | 36.71 | 36.84 | 36.64 | 36.82 | +0.19% | 4 655 521 | ||
2.1.2013 | 36.59 | 36.75 | 36.43 | 36.75 | +1.48% | 4 907 922 | ||
31.12.2012 | 35.64 | 36.21 | 35.51 | 36.21 | +1.63% | 3 866 100 | ||
28.12.2012 | 35.96 | 36.11 | 35.62 | 35.63 | -1.42% | 2 816 546 | ||
27.12.2012 | 36.04 | 36.27 | 35.70 | 36.14 | +0.51% | 3 280 846 | ||
26.12.2012 | 36.41 | 36.42 | 35.78 | 35.95 | -1.17% | 2 915 592 | ||
24.12.2012 | 36.39 | 36.45 | 36.23 | 36.38 | -0.42% | 1 606 641 | ||
21.12.2012 | 36.66 | 36.78 | 36.18 | 36.53 | -0.82% | 8 019 212 | ||
20.12.2012 | 36.14 | 36.83 | 36.14 | 36.83 | +2.10% | 5 513 243 | ||
19.12.2012 | 36.40 | 36.58 | 36.06 | 36.07 | -0.83% | 4 180 543 | ||
18.12.2012 | 36.09 | 36.45 | 35.95 | 36.37 | +0.93% | 5 094 415 | ||
17.12.2012 | 35.84 | 36.04 | 35.82 | 36.03 | +0.57% | 3 788 778 | ||
14.12.2012 | 35.46 | 35.98 | 35.46 | 35.82 | +0.44% | 4 389 680 | ||
13.12.2012 | 35.74 | 35.82 | 35.48 | 35.67 | -0.25% | 3 166 336 | ||
12.12.2012 | 35.74 | 36.15 | 35.68 | 35.75 | +0.21% | 4 681 295 | ||
11.12.2012 | 35.56 | 35.87 | 35.43 | 35.68 | +0.29% | 4 020 744 | ||
10.12.2012 | 35.34 | 35.71 | 35.20 | 35.57 | +0.64% | 5 175 235 | ||
7.12.2012 | 35.11 | 35.44 | 34.98 | 35.34 | +0.99% | 4 910 868 | ||
6.12.2012 | 35.04 | 35.09 | 34.69 | 35.00 | -0.07% | 6 889 206 | ||
5.12.2012 | 35.38 | 35.38 | 34.88 | 35.02 | -1.15% | 6 238 597 | ||
4.12.2012 | 35.63 | 35.79 | 35.22 | 35.43 | -0.89% | 6 104 572 | ||
3.12.2012 | 36.18 | 36.19 | 35.69 | 35.74 | -0.71% | 3 546 871 | ||
30.11.2012 | 35.93 | 36.09 | 35.70 | 36.00 | +0.46% | 5 853 644 | ||
29.11.2012 | 35.99 | 36.05 | 35.63 | 35.83 | -0.05% | 4 357 463 | ||
28.11.2012 | 35.67 | 35.86 | 35.42 | 35.84 | +0.27% | 6 887 365 | ||
27.11.2012 | 36.12 | 36.25 | 35.70 | 35.75 | -1.55% | 5 546 381 | ||
26.11.2012 | 37.02 | 37.03 | 36.02 | 36.31 | -2.87% | 9 814 555 | ||
23.11.2012 | 36.01 | 37.43 | 35.89 | 37.38 | +4.06% | 6 494 496 | ||
21.11.2012 | 36.04 | 36.07 | 35.78 | 35.92 | -0.28% | 3 142 219 | ||
20.11.2012 | 36.05 | 36.21 | 35.67 | 36.01 | -0.29% | 4 929 830 | ||
19.11.2012 | 36.11 | 36.18 | 35.74 | 36.12 | +0.71% | 6 954 193 | ||
|
Osobní seznam akcií a indexů
BAXTER INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BAXTER INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB