SYSCO CORP (SYY) - aktuální graf akcie SYSCO CORP (SYY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SYSCO CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2024 | 74.45 | 76.07 | 74.16 | 74.32 | -3.76% | 7 972 700 | ||
29.4.2024 | 77.08 | 77.91 | 76.90 | 77.22 | +0.19% | 3 088 500 | ||
26.4.2024 | 77.53 | 77.77 | 76.56 | 77.07 | 0.00% | 2 072 300 | ||
25.4.2024 | 77.38 | 77.95 | 76.60 | 77.07 | -0.29% | 2 326 700 | ||
24.4.2024 | 76.80 | 77.53 | 76.60 | 77.29 | +0.42% | 1 765 200 | ||
23.4.2024 | 77.64 | 77.71 | 76.81 | 76.96 | -0.47% | 2 129 600 | ||
22.4.2024 | 77.09 | 77.70 | 76.61 | 77.32 | +0.76% | 2 600 700 | ||
19.4.2024 | 76.02 | 76.77 | 75.81 | 76.73 | +1.44% | 2 530 100 | ||
18.4.2024 | 75.75 | 76.04 | 75.44 | 75.64 | +0.26% | 2 184 800 | ||
17.4.2024 | 76.34 | 76.49 | 74.66 | 75.44 | -0.52% | 2 142 500 | ||
16.4.2024 | 75.79 | 76.16 | 75.41 | 75.83 | +0.23% | 2 269 800 | ||
15.4.2024 | 75.81 | 76.11 | 75.19 | 75.65 | +0.53% | 2 106 700 | ||
12.4.2024 | 76.11 | 76.41 | 75.13 | 75.25 | -1.73% | 2 027 500 | ||
11.4.2024 | 77.07 | 77.22 | 76.41 | 76.57 | -0.51% | 2 063 700 | ||
10.4.2024 | 77.09 | 77.43 | 76.68 | 76.96 | -0.71% | 2 098 900 | ||
9.4.2024 | 77.00 | 77.52 | 76.76 | 77.51 | +1.00% | 2 075 400 | ||
8.4.2024 | 76.37 | 76.92 | 76.17 | 76.74 | +0.09% | 2 466 500 | ||
5.4.2024 | 76.36 | 76.92 | 75.54 | 76.67 | +0.15% | 3 576 100 | ||
4.4.2024 | 79.82 | 79.86 | 76.51 | 76.55 | -4.26% | 5 211 400 | ||
3.4.2024 | 80.32 | 80.52 | 79.80 | 79.95 | -0.60% | 2 645 300 | ||
2.4.2024 | 80.65 | 81.08 | 80.32 | 80.43 | -0.18% | 2 289 600 | ||
1.4.2024 | 80.88 | 81.33 | 80.55 | 80.57 | -0.76% | 2 284 200 | ||
28.3.2024 | 82.08 | 82.23 | 81.09 | 81.18 | -0.93% | 3 203 400 | ||
27.3.2024 | 81.40 | 82.33 | 80.93 | 81.94 | +1.28% | 1 973 100 | ||
26.3.2024 | 81.10 | 81.62 | 80.79 | 80.90 | +0.02% | 2 017 400 | ||
25.3.2024 | 81.75 | 81.97 | 80.58 | 80.88 | -0.88% | 2 452 400 | ||
22.3.2024 | 81.61 | 81.69 | 81.35 | 81.59 | -0.07% | 2 002 200 | ||
21.3.2024 | 81.20 | 81.78 | 80.64 | 81.64 | +0.57% | 2 287 900 | ||
20.3.2024 | 81.21 | 81.66 | 80.44 | 81.17 | -0.20% | 1 748 100 | ||
19.3.2024 | 81.00 | 81.64 | 80.85 | 81.33 | +0.83% | 2 550 200 | ||
18.3.2024 | 81.01 | 81.42 | 80.55 | 80.66 | -0.33% | 3 287 200 | ||
15.3.2024 | 79.73 | 80.94 | 79.69 | 80.92 | +1.11% | 5 421 100 | ||
14.3.2024 | 80.41 | 80.55 | 79.67 | 80.03 | -0.61% | 2 655 800 | ||
13.3.2024 | 80.25 | 80.89 | 80.09 | 80.52 | +0.48% | 2 225 900 | ||
12.3.2024 | 80.04 | 80.47 | 79.89 | 80.13 | +0.13% | 1 819 600 | ||
11.3.2024 | 80.00 | 80.50 | 79.86 | 80.02 | -0.68% | 2 435 200 | ||
8.3.2024 | 79.50 | 80.79 | 79.50 | 80.56 | +0.86% | 2 715 900 | ||
7.3.2024 | 79.60 | 79.91 | 79.18 | 79.87 | +0.88% | 2 846 700 | ||
6.3.2024 | 79.78 | 80.46 | 79.03 | 79.17 | -0.52% | 2 655 500 | ||
5.3.2024 | 79.85 | 80.27 | 79.39 | 79.58 | +0.08% | 2 227 700 | ||
4.3.2024 | 79.52 | 79.94 | 79.30 | 79.51 | -0.57% | 2 310 700 | ||
1.3.2024 | 80.81 | 80.83 | 79.64 | 79.96 | -1.25% | 2 209 200 | ||
29.2.2024 | 80.72 | 81.33 | 80.43 | 80.97 | +0.37% | 3 926 600 | ||
28.2.2024 | 81.22 | 81.57 | 80.52 | 80.67 | -0.58% | 2 215 500 | ||
27.2.2024 | 80.78 | 81.35 | 80.61 | 81.14 | +0.37% | 2 340 900 | ||
26.2.2024 | 80.82 | 81.41 | 80.48 | 80.84 | +0.02% | 2 586 700 | ||
23.2.2024 | 80.62 | 81.37 | 80.19 | 80.82 | +0.47% | 3 057 200 | ||
22.2.2024 | 79.41 | 80.57 | 78.97 | 80.44 | +0.95% | 3 334 200 | ||
21.2.2024 | 79.34 | 80.19 | 79.34 | 79.68 | +0.77% | 3 094 800 | ||
20.2.2024 | 79.64 | 80.40 | 78.94 | 79.07 | -0.55% | 2 731 600 | ||
16.2.2024 | 79.31 | 80.01 | 78.95 | 79.50 | +0.15% | 2 168 100 | ||
15.2.2024 | 79.09 | 79.54 | 78.75 | 79.38 | +0.48% | 3 363 500 | ||
14.2.2024 | 79.17 | 79.45 | 78.54 | 79.00 | -0.18% | 2 282 200 | ||
13.2.2024 | 79.91 | 80.82 | 78.36 | 79.14 | -1.13% | 2 355 600 | ||
12.2.2024 | 79.67 | 80.15 | 79.50 | 80.04 | +0.61% | 2 288 500 | ||
9.2.2024 | 79.33 | 79.63 | 79.02 | 79.55 | +0.28% | 2 198 500 | ||
8.2.2024 | 79.75 | 79.78 | 78.75 | 79.32 | -0.44% | 4 603 600 | ||
7.2.2024 | 80.27 | 80.46 | 79.50 | 79.67 | -0.93% | 3 461 600 | ||
6.2.2024 | 80.74 | 81.20 | 80.31 | 80.41 | -0.54% | 2 493 400 | ||
5.2.2024 | 80.98 | 81.48 | 80.28 | 80.84 | -0.79% | 4 134 700 | ||
|
Osobní seznam akcií a indexů
SYSCO CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SYSCO CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB