BB&T CP (BBT) - aktuální graf akcie BB&T CP (BBT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.7.2018 | 51.48 | 51.48 | 50.74 | 50.93 | -1.21% | 3 676 400 | ||
12.7.2018 | 52.25 | 52.31 | 51.19 | 51.55 | -0.62% | 3 141 200 | ||
11.7.2018 | 52.14 | 52.42 | 51.75 | 51.87 | -0.87% | 2 747 800 | ||
10.7.2018 | 52.73 | 52.91 | 52.10 | 52.32 | -0.50% | 3 052 900 | ||
9.7.2018 | 51.40 | 52.66 | 51.33 | 52.58 | +2.67% | 2 939 500 | ||
6.7.2018 | 50.68 | 51.46 | 50.37 | 51.21 | +0.80% | 2 999 500 | ||
5.7.2018 | 50.88 | 51.17 | 50.52 | 50.80 | +0.63% | 3 673 800 | ||
3.7.2018 | 51.28 | 51.49 | 50.39 | 50.48 | -1.33% | 1 676 000 | ||
2.7.2018 | 50.23 | 51.17 | 50.15 | 51.16 | +1.42% | 3 088 500 | ||
29.6.2018 | 51.15 | 51.49 | 50.44 | 50.44 | -0.42% | 4 890 600 | ||
28.6.2018 | 50.80 | 51.23 | 50.31 | 50.65 | -0.08% | 3 282 900 | ||
27.6.2018 | 51.26 | 51.86 | 50.69 | 50.69 | -1.44% | 5 100 800 | ||
26.6.2018 | 51.60 | 51.71 | 51.05 | 51.43 | -0.55% | 5 900 900 | ||
25.6.2018 | 51.51 | 51.87 | 50.97 | 51.71 | +0.19% | 5 259 800 | ||
22.6.2018 | 52.32 | 52.42 | 51.54 | 51.61 | -0.87% | 4 474 100 | ||
21.6.2018 | 51.79 | 52.47 | 51.41 | 52.06 | +0.15% | 3 108 700 | ||
20.6.2018 | 52.50 | 52.69 | 51.96 | 51.98 | -0.48% | 2 515 400 | ||
19.6.2018 | 51.92 | 52.27 | 51.73 | 52.23 | -0.10% | 4 199 500 | ||
18.6.2018 | 51.88 | 52.47 | 51.64 | 52.28 | -0.08% | 4 350 900 | ||
15.6.2018 | 52.24 | 52.49 | 51.72 | 52.32 | -0.23% | 8 705 500 | ||
14.6.2018 | 53.93 | 54.04 | 52.33 | 52.44 | -2.51% | 5 731 700 | ||
13.6.2018 | 54.18 | 54.70 | 53.75 | 53.79 | -0.39% | 3 904 500 | ||
12.6.2018 | 54.34 | 54.59 | 53.71 | 54.00 | -0.37% | 3 205 900 | ||
11.6.2018 | 54.68 | 54.96 | 54.17 | 54.20 | -0.74% | 2 546 100 | ||
8.6.2018 | 54.37 | 54.61 | 54.09 | 54.60 | +0.33% | 2 466 200 | ||
7.6.2018 | 54.59 | 54.86 | 54.02 | 54.42 | +0.05% | 2 852 200 | ||
6.6.2018 | 53.51 | 54.53 | 53.43 | 54.39 | +2.00% | 2 882 300 | ||
5.6.2018 | 53.32 | 53.48 | 52.94 | 53.32 | -0.56% | 2 907 600 | ||
4.6.2018 | 53.57 | 53.65 | 53.29 | 53.62 | +0.78% | 2 322 400 | ||
1.6.2018 | 53.32 | 53.62 | 53.02 | 53.20 | +1.33% | 3 253 700 | ||
31.5.2018 | 53.05 | 53.18 | 52.36 | 52.50 | -1.12% | 4 863 100 | ||
30.5.2018 | 52.98 | 53.32 | 52.32 | 53.09 | +1.18% | 4 456 700 | ||
29.5.2018 | 54.38 | 54.63 | 52.10 | 52.47 | -4.27% | 6 418 000 | ||
25.5.2018 | 54.62 | 54.98 | 54.43 | 54.81 | -0.28% | 2 556 000 | ||
24.5.2018 | 55.15 | 55.25 | 54.23 | 54.96 | -0.57% | 3 517 000 | ||
23.5.2018 | 55.32 | 55.65 | 54.98 | 55.27 | -0.47% | 3 240 000 | ||
22.5.2018 | 54.96 | 56.03 | 54.85 | 55.53 | +1.27% | 3 850 000 | ||
21.5.2018 | 55.12 | 55.27 | 54.48 | 54.83 | -0.15% | 3 946 300 | ||
18.5.2018 | 55.48 | 55.48 | 54.86 | 54.91 | -0.94% | 3 195 100 | ||
17.5.2018 | 55.17 | 55.53 | 54.77 | 55.43 | +0.21% | 2 841 000 | ||
16.5.2018 | 55.30 | 55.47 | 54.92 | 55.31 | -0.33% | 3 211 500 | ||
15.5.2018 | 54.98 | 55.90 | 54.81 | 55.49 | +0.89% | 3 728 800 | ||
14.5.2018 | 55.22 | 55.44 | 54.90 | 55.00 | -0.11% | 1 938 300 | ||
11.5.2018 | 55.04 | 55.42 | 54.92 | 55.06 | +0.03% | 1 803 600 | ||
10.5.2018 | 54.61 | 55.24 | 54.31 | 55.04 | +0.21% | 2 246 900 | ||
9.5.2018 | 54.44 | 55.22 | 54.13 | 54.92 | +1.29% | 2 628 000 | ||
8.5.2018 | 53.73 | 54.92 | 53.63 | 54.22 | +0.91% | 4 079 800 | ||
7.5.2018 | 53.18 | 53.94 | 52.98 | 53.73 | +1.16% | 3 573 100 | ||
4.5.2018 | 52.10 | 53.43 | 51.89 | 53.11 | +1.25% | 3 620 200 | ||
3.5.2018 | 52.48 | 52.90 | 51.78 | 52.45 | -0.78% | 5 116 000 | ||
2.5.2018 | 52.84 | 53.78 | 52.74 | 52.86 | -0.40% | 4 741 500 | ||
1.5.2018 | 52.68 | 53.29 | 52.26 | 53.07 | +0.51% | 2 768 700 | ||
30.4.2018 | 53.59 | 53.88 | 52.79 | 52.80 | -1.15% | 4 060 800 | ||
27.4.2018 | 53.26 | 53.73 | 52.99 | 53.41 | +0.16% | 4 758 100 | ||
26.4.2018 | 53.70 | 53.85 | 53.28 | 53.32 | -0.88% | 3 791 000 | ||
25.4.2018 | 53.89 | 54.14 | 53.27 | 53.79 | -0.43% | 4 469 300 | ||
24.4.2018 | 53.86 | 54.70 | 53.72 | 54.02 | +0.91% | 9 402 500 | ||
23.4.2018 | 53.18 | 53.73 | 52.93 | 53.53 | +1.55% | 6 637 200 | ||
20.4.2018 | 52.52 | 53.25 | 52.39 | 52.71 | +0.66% | 4 892 400 | ||
19.4.2018 | 51.25 | 52.47 | 51.12 | 52.36 | +3.41% | 3 927 300 | ||
|
Osobní seznam akcií a indexů
BB&T CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BB&T CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB