TARGET CP (TGT) - aktuální graf akcie TARGET CP (TGT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TARGET CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.3.2021 | 187.77 | 190.79 | 187.43 | 188.92 | +0.46% | 2 920 200 | ||
22.3.2021 | 187.10 | 190.38 | 186.74 | 188.04 | +0.26% | 3 952 200 | ||
19.3.2021 | 179.89 | 188.30 | 179.63 | 187.55 | +4.42% | 7 745 200 | ||
18.3.2021 | 177.24 | 181.15 | 176.68 | 179.61 | +0.67% | 2 859 300 | ||
17.3.2021 | 179.51 | 179.66 | 177.87 | 178.40 | -1.01% | 2 929 300 | ||
16.3.2021 | 179.96 | 180.69 | 178.12 | 180.21 | -0.50% | 3 437 300 | ||
15.3.2021 | 180.44 | 181.79 | 178.57 | 181.10 | +0.60% | 3 453 100 | ||
12.3.2021 | 179.90 | 180.35 | 178.56 | 180.01 | +0.38% | 2 441 900 | ||
11.3.2021 | 179.15 | 180.09 | 177.40 | 179.32 | +0.41% | 3 045 200 | ||
10.3.2021 | 179.97 | 181.63 | 178.09 | 178.58 | -0.34% | 3 314 800 | ||
9.3.2021 | 178.32 | 180.74 | 177.20 | 179.18 | +1.30% | 3 752 400 | ||
8.3.2021 | 175.27 | 178.47 | 173.60 | 176.87 | +2.46% | 4 558 600 | ||
5.3.2021 | 170.28 | 174.98 | 167.05 | 172.61 | +1.64% | 6 008 100 | ||
4.3.2021 | 172.37 | 174.61 | 166.83 | 169.82 | -2.19% | 7 111 700 | ||
3.3.2021 | 175.00 | 176.87 | 172.59 | 173.61 | +0.06% | 8 285 300 | ||
2.3.2021 | 188.01 | 193.58 | 172.17 | 173.49 | -6.78% | 22 090 500 | ||
1.3.2021 | 185.95 | 187.58 | 184.85 | 186.09 | +1.44% | 3 683 500 | ||
26.2.2021 | 186.15 | 186.83 | 182.18 | 183.44 | -0.89% | 4 340 400 | ||
25.2.2021 | 188.52 | 190.30 | 184.58 | 185.08 | -1.07% | 4 355 600 | ||
24.2.2021 | 186.02 | 187.73 | 184.30 | 187.08 | +0.38% | 3 738 400 | ||
23.2.2021 | 188.09 | 188.73 | 184.11 | 186.36 | -1.40% | 2 828 100 | ||
22.2.2021 | 188.12 | 190.41 | 187.62 | 188.99 | +0.09% | 2 152 600 | ||
19.2.2021 | 191.95 | 192.45 | 188.36 | 188.82 | -1.36% | 3 120 100 | ||
18.2.2021 | 188.27 | 191.56 | 188.00 | 191.41 | -1.14% | 2 983 500 | ||
17.2.2021 | 189.20 | 194.22 | 189.10 | 193.60 | +1.57% | 3 459 300 | ||
16.2.2021 | 191.14 | 192.58 | 190.15 | 190.59 | -0.44% | 2 500 300 | ||
12.2.2021 | 191.05 | 191.87 | 190.20 | 191.43 | +0.53% | 1 821 500 | ||
11.2.2021 | 192.04 | 193.17 | 190.34 | 190.41 | -1.06% | 1 862 300 | ||
10.2.2021 | 193.89 | 194.45 | 190.12 | 192.44 | -0.96% | 2 713 500 | ||
9.2.2021 | 194.13 | 196.25 | 193.89 | 194.29 | +0.17% | 2 868 600 | ||
8.2.2021 | 192.34 | 194.48 | 190.49 | 193.95 | +2.69% | 3 076 400 | ||
5.2.2021 | 189.49 | 190.33 | 187.89 | 188.86 | +0.14% | 2 218 900 | ||
4.2.2021 | 185.87 | 188.74 | 184.55 | 188.59 | +1.87% | 2 309 500 | ||
3.2.2021 | 185.19 | 186.93 | 183.70 | 185.11 | -0.26% | 2 135 400 | ||
2.2.2021 | 185.50 | 189.04 | 185.18 | 185.59 | +1.10% | 2 920 500 | ||
1.2.2021 | 182.18 | 185.00 | 179.68 | 183.57 | +1.32% | 2 637 300 | ||
29.1.2021 | 182.12 | 183.50 | 180.26 | 181.17 | -1.32% | 3 612 300 | ||
28.1.2021 | 177.93 | 185.42 | 177.76 | 183.58 | +2.97% | 3 965 200 | ||
27.1.2021 | 187.61 | 187.70 | 176.82 | 178.28 | -5.02% | 6 985 900 | ||
26.1.2021 | 190.11 | 190.56 | 186.67 | 187.70 | -1.29% | 3 463 600 | ||
25.1.2021 | 191.56 | 193.11 | 189.23 | 190.15 | -0.92% | 3 423 900 | ||
22.1.2021 | 190.90 | 192.38 | 189.48 | 191.91 | +0.33% | 3 257 100 | ||
21.1.2021 | 190.10 | 194.09 | 189.00 | 191.27 | +1.57% | 4 585 100 | ||
20.1.2021 | 188.50 | 188.70 | 184.54 | 188.30 | +0.07% | 3 443 200 | ||
19.1.2021 | 194.42 | 194.75 | 187.20 | 188.16 | -3.41% | 5 347 800 | ||
15.1.2021 | 197.65 | 198.85 | 194.01 | 194.80 | -1.63% | 4 289 900 | ||
14.1.2021 | 196.99 | 199.40 | 196.90 | 198.01 | +0.60% | 3 321 200 | ||
13.1.2021 | 198.52 | 199.96 | 195.28 | 196.82 | -1.15% | 4 098 200 | ||
12.1.2021 | 196.17 | 199.29 | 195.65 | 199.10 | +1.95% | 3 866 700 | ||
11.1.2021 | 193.04 | 199.50 | 192.19 | 195.28 | +0.86% | 7 219 100 | ||
8.1.2021 | 191.58 | 193.88 | 190.81 | 193.60 | +1.30% | 3 321 500 | ||
7.1.2021 | 189.21 | 192.35 | 189.17 | 191.10 | +1.15% | 4 226 700 | ||
6.1.2021 | 180.33 | 189.47 | 180.11 | 188.92 | +4.74% | 5 610 100 | ||
5.1.2021 | 176.80 | 181.97 | 176.43 | 180.37 | +1.54% | 4 843 300 | ||
4.1.2021 | 176.51 | 178.09 | 174.12 | 177.63 | +0.62% | 3 463 100 | ||
31.12.2020 | 174.41 | 176.67 | 174.10 | 176.53 | +1.52% | 2 571 300 | ||
30.12.2020 | 175.70 | 176.06 | 172.82 | 173.88 | -0.67% | 1 935 200 | ||
29.12.2020 | 177.11 | 177.77 | 174.46 | 175.04 | -0.77% | 2 359 700 | ||
28.12.2020 | 177.11 | 177.46 | 174.89 | 176.39 | +0.68% | 2 442 000 | ||
24.12.2020 | 175.98 | 176.51 | 174.67 | 175.19 | +0.16% | 1 941 200 | ||
|
Osobní seznam akcií a indexů
TARGET CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TARGET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB