TIFFANY AND CO (TIF) - aktuální graf akcie TIFFANY AND CO (TIF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.6.2013 | 71.60 | 72.24 | 70.70 | 71.31 | -1.66% | 1 037 000 | ||
21.6.2013 | 72.62 | 72.78 | 70.77 | 72.51 | +0.55% | 1 847 500 | ||
20.6.2013 | 74.21 | 74.28 | 71.78 | 72.11 | -3.95% | 1 645 200 | ||
19.6.2013 | 76.72 | 76.76 | 75.00 | 75.07 | -1.99% | 1 055 300 | ||
18.6.2013 | 75.63 | 77.22 | 75.42 | 76.59 | +1.09% | 1 345 400 | ||
17.6.2013 | 75.97 | 76.41 | 75.34 | 75.76 | +0.37% | 914 000 | ||
14.6.2013 | 75.46 | 76.34 | 75.25 | 75.48 | +0.18% | 1 208 700 | ||
13.6.2013 | 76.07 | 76.21 | 74.28 | 75.34 | -1.39% | 2 099 100 | ||
12.6.2013 | 77.47 | 77.86 | 76.33 | 76.40 | -0.87% | 878 600 | ||
11.6.2013 | 78.02 | 78.03 | 76.85 | 77.07 | -2.04% | 1 504 500 | ||
10.6.2013 | 79.40 | 79.56 | 78.34 | 78.67 | -0.80% | 570 900 | ||
7.6.2013 | 78.72 | 79.46 | 78.52 | 79.30 | +1.79% | 599 600 | ||
6.6.2013 | 77.64 | 77.95 | 76.74 | 77.90 | +0.08% | 727 300 | ||
5.6.2013 | 78.50 | 79.03 | 77.68 | 77.83 | -1.29% | 1 452 100 | ||
4.6.2013 | 78.66 | 79.42 | 78.36 | 78.84 | -0.13% | 1 558 900 | ||
3.6.2013 | 77.74 | 78.96 | 77.62 | 78.94 | +1.49% | 1 232 700 | ||
31.5.2013 | 78.25 | 79.50 | 77.77 | 77.78 | -0.52% | 1 315 000 | ||
30.5.2013 | 78.46 | 78.46 | 77.92 | 78.18 | -0.18% | 740 700 | ||
29.5.2013 | 78.83 | 78.91 | 77.51 | 78.32 | -1.14% | 1 007 700 | ||
28.5.2013 | 80.78 | 81.25 | 78.60 | 79.22 | +3.94% | 4 054 600 | ||
24.5.2013 | 75.71 | 76.40 | 75.23 | 76.21 | +0.02% | 1 419 100 | ||
23.5.2013 | 76.40 | 76.67 | 75.79 | 76.19 | -1.47% | 1 443 600 | ||
22.5.2013 | 78.61 | 79.35 | 77.07 | 77.32 | -1.36% | 1 994 600 | ||
21.5.2013 | 78.00 | 78.59 | 77.92 | 78.38 | +0.60% | 1 007 300 | ||
20.5.2013 | 77.90 | 78.29 | 77.53 | 77.91 | -0.12% | 773 600 | ||
17.5.2013 | 76.64 | 78.29 | 76.47 | 78.00 | +1.97% | 1 968 300 | ||
16.5.2013 | 76.50 | 77.33 | 76.31 | 76.49 | -0.12% | 1 371 200 | ||
15.5.2013 | 76.58 | 76.87 | 76.28 | 76.58 | -0.14% | 928 000 | ||
14.5.2013 | 76.50 | 76.84 | 76.25 | 76.68 | +0.11% | 1 029 000 | ||
13.5.2013 | 76.28 | 76.92 | 76.04 | 76.59 | +0.11% | 677 500 | ||
10.5.2013 | 75.83 | 76.77 | 75.67 | 76.50 | +0.91% | 724 200 | ||
9.5.2013 | 76.08 | 76.73 | 75.47 | 75.81 | -0.33% | 766 500 | ||
8.5.2013 | 75.14 | 76.29 | 75.11 | 76.06 | +0.80% | 747 600 | ||
7.5.2013 | 74.73 | 75.47 | 74.14 | 75.45 | -0.14% | 1 215 700 | ||
6.5.2013 | 75.29 | 76.15 | 75.24 | 75.55 | +0.31% | 757 700 | ||
3.5.2013 | 75.00 | 75.85 | 74.79 | 75.31 | +1.23% | 965 100 | ||
2.5.2013 | 73.89 | 74.69 | 73.73 | 74.39 | +1.11% | 943 000 | ||
1.5.2013 | 73.57 | 74.20 | 73.34 | 73.57 | -0.15% | 831 800 | ||
30.4.2013 | 72.90 | 74.08 | 72.90 | 73.68 | +0.84% | 883 000 | ||
29.4.2013 | 73.02 | 73.76 | 72.69 | 73.06 | +0.17% | 1 002 200 | ||
26.4.2013 | 72.87 | 73.21 | 72.64 | 72.93 | -0.05% | 671 400 | ||
25.4.2013 | 72.48 | 73.66 | 72.42 | 72.96 | +0.92% | 1 140 100 | ||
24.4.2013 | 71.92 | 72.63 | 71.74 | 72.29 | +0.66% | 965 200 | ||
23.4.2013 | 72.20 | 72.54 | 71.07 | 71.81 | +1.05% | 1 071 100 | ||
22.4.2013 | 70.17 | 71.25 | 69.35 | 71.06 | +1.35% | 1 138 200 | ||
19.4.2013 | 69.66 | 70.37 | 69.58 | 70.11 | +0.92% | 1 165 400 | ||
18.4.2013 | 70.53 | 70.99 | 68.91 | 69.47 | -1.27% | 1 237 400 | ||
17.4.2013 | 71.06 | 71.48 | 70.14 | 70.36 | -1.63% | 1 276 800 | ||
16.4.2013 | 71.08 | 71.60 | 70.67 | 71.52 | +1.72% | 1 266 300 | ||
15.4.2013 | 72.53 | 72.58 | 70.10 | 70.31 | -3.25% | 1 873 900 | ||
12.4.2013 | 72.96 | 73.29 | 72.18 | 72.67 | -0.97% | 1 361 100 | ||
11.4.2013 | 72.62 | 74.20 | 72.27 | 73.38 | +1.45% | 1 848 200 | ||
10.4.2013 | 71.31 | 72.45 | 71.21 | 72.33 | +1.85% | 926 100 | ||
9.4.2013 | 71.00 | 71.23 | 70.49 | 71.01 | +0.14% | 1 006 500 | ||
8.4.2013 | 70.53 | 71.17 | 70.40 | 70.91 | +0.42% | 1 001 100 | ||
5.4.2013 | 69.75 | 70.76 | 69.31 | 70.61 | -0.37% | 1 164 000 | ||
4.4.2013 | 70.79 | 71.11 | 70.46 | 70.87 | +0.08% | 951 700 | ||
3.4.2013 | 71.42 | 71.96 | 70.19 | 70.81 | -1.66% | 2 101 600 | ||
2.4.2013 | 70.64 | 72.48 | 70.56 | 72.00 | +2.50% | 2 287 600 | ||
1.4.2013 | 69.69 | 70.72 | 69.43 | 70.24 | +1.00% | 1 650 900 | ||
|
Osobní seznam akcií a indexů
TIFFANY AND CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TIFFANY AND CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB