TIFFANY AND CO (TIF) - aktuální graf akcie TIFFANY AND CO (TIF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.10.2012 | 62.60 | 63.35 | 62.36 | 62.97 | +0.99% | 991 600 | ||
3.10.2012 | 62.30 | 63.27 | 62.05 | 62.35 | +0.43% | 1 502 200 | ||
2.10.2012 | 61.72 | 62.23 | 61.07 | 62.08 | +0.94% | 1 662 300 | ||
1.10.2012 | 62.35 | 62.81 | 61.27 | 61.50 | -0.62% | 1 683 800 | ||
28.9.2012 | 61.50 | 62.08 | 60.69 | 61.88 | -0.04% | 1 175 500 | ||
27.9.2012 | 61.56 | 62.22 | 60.77 | 61.90 | +1.17% | 1 304 800 | ||
26.9.2012 | 61.51 | 61.73 | 60.46 | 61.18 | -0.67% | 1 985 600 | ||
25.9.2012 | 63.61 | 63.77 | 61.53 | 61.59 | -2.77% | 1 458 900 | ||
24.9.2012 | 63.05 | 63.68 | 62.90 | 63.34 | -0.27% | 1 113 200 | ||
21.9.2012 | 64.60 | 64.68 | 63.25 | 63.51 | -1.23% | 2 341 500 | ||
20.9.2012 | 64.03 | 64.77 | 63.64 | 64.30 | -0.41% | 2 015 000 | ||
19.9.2012 | 64.37 | 64.93 | 63.93 | 64.56 | +0.74% | 1 357 600 | ||
18.9.2012 | 64.90 | 65.07 | 63.70 | 64.08 | -1.87% | 1 715 900 | ||
17.9.2012 | 65.36 | 65.72 | 64.65 | 65.30 | -0.46% | 1 854 400 | ||
14.9.2012 | 64.22 | 65.92 | 64.22 | 65.60 | +2.53% | 2 670 800 | ||
13.9.2012 | 63.21 | 64.27 | 61.87 | 63.98 | +2.28% | 2 754 200 | ||
12.9.2012 | 62.32 | 63.00 | 61.77 | 62.55 | +0.46% | 1 871 200 | ||
11.9.2012 | 61.79 | 62.74 | 61.60 | 62.26 | -1.24% | 2 653 900 | ||
10.9.2012 | 62.74 | 64.61 | 62.50 | 63.04 | +0.63% | 2 692 000 | ||
7.9.2012 | 60.98 | 63.06 | 60.98 | 62.64 | +3.12% | 2 868 000 | ||
6.9.2012 | 59.92 | 61.12 | 59.61 | 60.74 | +2.41% | 2 237 100 | ||
5.9.2012 | 59.30 | 60.75 | 59.26 | 59.31 | -1.96% | 3 575 700 | ||
4.9.2012 | 61.73 | 61.95 | 59.01 | 60.49 | -2.36% | 4 760 000 | ||
31.8.2012 | 62.04 | 62.40 | 61.64 | 61.95 | +0.37% | 1 335 900 | ||
30.8.2012 | 62.31 | 62.75 | 61.65 | 61.72 | -1.65% | 1 828 600 | ||
29.8.2012 | 62.40 | 63.00 | 62.34 | 62.75 | +0.40% | 1 852 300 | ||
28.8.2012 | 62.36 | 62.84 | 61.80 | 62.50 | -0.34% | 2 855 000 | ||
27.8.2012 | 61.69 | 63.22 | 61.62 | 62.71 | +7.19% | 9 426 700 | ||
24.8.2012 | 58.04 | 58.55 | 57.80 | 58.50 | +0.06% | 2 919 200 | ||
23.8.2012 | 58.47 | 58.61 | 57.93 | 58.46 | -0.28% | 1 910 300 | ||
22.8.2012 | 58.93 | 58.99 | 58.13 | 58.62 | -0.68% | 2 632 000 | ||
21.8.2012 | 59.66 | 59.99 | 58.86 | 59.02 | -0.73% | 2 254 000 | ||
20.8.2012 | 60.67 | 60.69 | 59.23 | 59.45 | -2.00% | 1 691 200 | ||
17.8.2012 | 60.86 | 61.16 | 60.54 | 60.66 | +1.72% | 2 297 900 | ||
16.8.2012 | 59.42 | 59.86 | 59.00 | 59.63 | +0.37% | 1 094 800 | ||
15.8.2012 | 59.03 | 59.69 | 58.94 | 59.41 | +0.38% | 1 269 300 | ||
14.8.2012 | 58.42 | 59.50 | 58.42 | 59.18 | +1.49% | 1 969 200 | ||
13.8.2012 | 58.48 | 58.72 | 58.13 | 58.31 | -0.30% | 1 225 400 | ||
10.8.2012 | 58.48 | 58.53 | 57.76 | 58.48 | -0.24% | 1 153 600 | ||
9.8.2012 | 58.05 | 59.10 | 58.02 | 58.62 | +0.54% | 1 717 000 | ||
8.8.2012 | 57.44 | 58.53 | 56.87 | 58.30 | +0.51% | 2 242 700 | ||
7.8.2012 | 56.70 | 58.46 | 56.70 | 58.00 | +2.96% | 2 411 000 | ||
6.8.2012 | 55.07 | 56.83 | 55.05 | 56.33 | +2.90% | 2 002 100 | ||
3.8.2012 | 54.08 | 55.12 | 53.78 | 54.74 | +2.16% | 1 976 100 | ||
2.8.2012 | 54.47 | 54.59 | 52.76 | 53.58 | -2.18% | 2 313 100 | ||
1.8.2012 | 55.25 | 55.87 | 54.59 | 54.77 | -0.30% | 2 102 600 | ||
31.7.2012 | 54.50 | 55.50 | 52.92 | 54.93 | -3.99% | 3 060 200 | ||
30.7.2012 | 57.37 | 57.80 | 56.57 | 57.21 | -0.39% | 1 166 700 | ||
27.7.2012 | 56.50 | 58.11 | 56.49 | 57.43 | +2.48% | 1 988 100 | ||
26.7.2012 | 55.59 | 56.28 | 55.11 | 56.04 | +2.52% | 1 598 400 | ||
25.7.2012 | 54.99 | 55.31 | 54.29 | 54.66 | -0.10% | 1 387 800 | ||
24.7.2012 | 55.11 | 55.46 | 54.13 | 54.71 | -0.82% | 1 443 500 | ||
23.7.2012 | 54.98 | 55.32 | 53.83 | 55.16 | -1.45% | 1 566 900 | ||
20.7.2012 | 56.71 | 56.71 | 55.54 | 55.97 | -2.12% | 2 350 400 | ||
19.7.2012 | 55.78 | 57.31 | 55.58 | 57.18 | +3.49% | 3 295 100 | ||
18.7.2012 | 53.52 | 55.58 | 53.38 | 55.25 | +4.50% | 3 314 900 | ||
17.7.2012 | 52.60 | 53.63 | 52.18 | 52.87 | +0.60% | 2 276 800 | ||
16.7.2012 | 52.02 | 53.25 | 51.81 | 52.55 | +0.74% | 2 406 700 | ||
13.7.2012 | 51.05 | 52.46 | 50.95 | 52.16 | +2.57% | 2 649 100 | ||
12.7.2012 | 51.08 | 51.46 | 50.52 | 50.85 | -1.48% | 2 935 300 | ||
|
Osobní seznam akcií a indexů
TIFFANY AND CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TIFFANY AND CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB