FRANKLIN RES INC (BEN) - aktuální graf akcie FRANKLIN RES INC (BEN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FRANKLIN RES INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.6.2020 | 21.50 | 21.50 | 20.73 | 20.82 | -3.39% | 4 216 900 | ||
23.6.2020 | 22.08 | 22.14 | 21.52 | 21.55 | -0.65% | 3 635 000 | ||
22.6.2020 | 21.79 | 22.07 | 21.60 | 21.69 | -1.19% | 2 626 800 | ||
19.6.2020 | 23.07 | 23.07 | 21.95 | 21.95 | -2.71% | 13 766 200 | ||
18.6.2020 | 22.23 | 22.98 | 22.07 | 22.56 | +0.26% | 3 199 900 | ||
17.6.2020 | 22.48 | 22.98 | 22.29 | 22.50 | +0.04% | 2 278 400 | ||
16.6.2020 | 23.15 | 23.15 | 22.13 | 22.49 | +1.16% | 3 276 100 | ||
15.6.2020 | 21.25 | 22.66 | 21.01 | 22.23 | +2.01% | 4 422 600 | ||
12.6.2020 | 21.75 | 21.93 | 21.10 | 21.79 | +4.50% | 3 698 000 | ||
11.6.2020 | 21.08 | 21.79 | 20.76 | 20.85 | -7.50% | 3 446 800 | ||
10.6.2020 | 23.69 | 23.69 | 22.36 | 22.54 | -4.70% | 3 605 800 | ||
9.6.2020 | 23.49 | 23.78 | 22.88 | 23.65 | -2.40% | 3 708 700 | ||
8.6.2020 | 23.09 | 24.33 | 23.09 | 24.23 | +6.74% | 6 483 600 | ||
5.6.2020 | 22.99 | 23.68 | 22.55 | 22.70 | +5.14% | 4 136 700 | ||
4.6.2020 | 20.94 | 21.61 | 20.51 | 21.59 | +2.37% | 3 309 700 | ||
3.6.2020 | 20.18 | 21.27 | 20.14 | 21.09 | +6.51% | 4 560 800 | ||
2.6.2020 | 19.59 | 20.11 | 19.59 | 19.80 | +1.59% | 3 229 400 | ||
1.6.2020 | 18.96 | 19.72 | 18.85 | 19.49 | +3.28% | 3 388 500 | ||
29.5.2020 | 18.64 | 19.09 | 18.47 | 18.87 | -0.22% | 7 218 700 | ||
28.5.2020 | 19.51 | 19.52 | 18.83 | 18.91 | -2.28% | 3 708 100 | ||
27.5.2020 | 19.84 | 19.84 | 19.17 | 19.35 | +2.05% | 3 722 600 | ||
26.5.2020 | 18.54 | 19.24 | 18.52 | 18.96 | +5.98% | 3 653 500 | ||
22.5.2020 | 18.03 | 18.16 | 17.50 | 17.89 | -0.39% | 2 771 000 | ||
21.5.2020 | 18.13 | 18.38 | 17.93 | 17.96 | -1.32% | 2 140 300 | ||
20.5.2020 | 18.23 | 18.55 | 18.11 | 18.20 | +1.50% | 2 882 900 | ||
19.5.2020 | 18.25 | 18.41 | 17.85 | 17.93 | -2.24% | 3 688 600 | ||
18.5.2020 | 18.63 | 18.95 | 18.26 | 18.34 | +3.26% | 5 871 900 | ||
15.5.2020 | 17.59 | 17.82 | 17.36 | 17.76 | -1.50% | 9 869 800 | ||
14.5.2020 | 16.98 | 18.08 | 16.41 | 18.03 | +4.03% | 5 156 900 | ||
13.5.2020 | 17.81 | 17.90 | 17.09 | 17.33 | -3.78% | 5 766 900 | ||
12.5.2020 | 19.47 | 19.66 | 18.00 | 18.01 | -7.98% | 3 816 900 | ||
11.5.2020 | 18.93 | 19.66 | 18.78 | 19.57 | +1.92% | 4 098 500 | ||
8.5.2020 | 18.37 | 19.25 | 18.36 | 19.20 | +5.84% | 3 150 800 | ||
7.5.2020 | 18.06 | 18.63 | 18.01 | 18.14 | +2.25% | 2 450 900 | ||
6.5.2020 | 18.12 | 18.37 | 17.38 | 17.74 | -1.23% | 3 434 600 | ||
5.5.2020 | 18.56 | 18.79 | 17.90 | 17.96 | -2.02% | 3 599 400 | ||
4.5.2020 | 17.77 | 18.38 | 17.47 | 18.33 | +1.66% | 4 729 400 | ||
1.5.2020 | 18.13 | 18.23 | 17.28 | 18.03 | -4.30% | 5 329 900 | ||
30.4.2020 | 18.49 | 19.35 | 17.78 | 18.84 | +1.89% | 14 451 800 | ||
29.4.2020 | 18.00 | 18.55 | 17.58 | 18.49 | +6.26% | 6 927 600 | ||
28.4.2020 | 17.33 | 17.74 | 17.22 | 17.40 | +3.32% | 4 401 000 | ||
27.4.2020 | 16.11 | 17.02 | 15.91 | 16.84 | +5.77% | 4 818 300 | ||
24.4.2020 | 16.01 | 16.20 | 15.71 | 15.92 | +0.37% | 5 640 700 | ||
23.4.2020 | 16.16 | 16.59 | 15.71 | 15.86 | -1.68% | 4 032 200 | ||
22.4.2020 | 16.32 | 16.44 | 16.00 | 16.13 | +0.93% | 3 436 500 | ||
21.4.2020 | 15.87 | 16.22 | 15.76 | 15.98 | -1.85% | 3 562 700 | ||
20.4.2020 | 16.07 | 16.58 | 15.83 | 16.28 | -0.37% | 4 004 400 | ||
17.4.2020 | 16.10 | 16.46 | 15.78 | 16.34 | +5.96% | 4 684 000 | ||
16.4.2020 | 15.43 | 15.52 | 14.91 | 15.42 | +0.71% | 3 634 900 | ||
15.4.2020 | 15.85 | 15.88 | 15.21 | 15.31 | -6.19% | 3 864 500 | ||
14.4.2020 | 16.60 | 16.86 | 16.09 | 16.32 | +1.42% | 4 572 100 | ||
13.4.2020 | 16.85 | 16.88 | 15.90 | 16.09 | -4.29% | 4 672 900 | ||
9.4.2020 | 17.26 | 17.74 | 16.61 | 16.81 | -2.22% | 5 304 200 | ||
8.4.2020 | 16.82 | 17.46 | 16.18 | 17.19 | +3.30% | 4 899 700 | ||
7.4.2020 | 17.11 | 17.54 | 16.58 | 16.64 | -0.66% | 4 032 800 | ||
6.4.2020 | 16.24 | 16.91 | 16.18 | 16.75 | +7.30% | 4 413 800 | ||
3.4.2020 | 16.06 | 16.50 | 15.33 | 15.61 | -2.81% | 3 697 100 | ||
2.4.2020 | 15.83 | 16.75 | 15.76 | 16.06 | +1.26% | 5 109 500 | ||
1.4.2020 | 16.06 | 16.21 | 15.65 | 15.86 | -4.98% | 4 354 100 | ||
31.3.2020 | 17.54 | 17.69 | 16.57 | 16.69 | -6.03% | 3 800 300 | ||
|
Osobní seznam akcií a indexů
FRANKLIN RES INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FRANKLIN RES INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB