FRANKLIN RES INC (BEN) - aktuální graf akcie FRANKLIN RES INC (BEN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FRANKLIN RES INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.3.2020 | 17.20 | 17.90 | 16.86 | 17.76 | +2.36% | 4 361 400 | ||
27.3.2020 | 17.78 | 18.19 | 17.08 | 17.35 | -4.78% | 4 515 800 | ||
26.3.2020 | 16.90 | 18.27 | 16.55 | 18.22 | +8.51% | 5 650 000 | ||
25.3.2020 | 16.65 | 17.91 | 15.88 | 16.79 | +1.38% | 5 600 000 | ||
24.3.2020 | 16.15 | 16.91 | 15.61 | 16.56 | +8.23% | 6 294 200 | ||
23.3.2020 | 16.83 | 17.15 | 15.29 | 15.30 | -9.47% | 7 236 200 | ||
20.3.2020 | 19.43 | 19.43 | 16.70 | 16.90 | -13.03% | 9 294 700 | ||
19.3.2020 | 19.38 | 21.43 | 19.36 | 19.43 | -1.87% | 8 122 400 | ||
18.3.2020 | 18.85 | 22.04 | 18.50 | 19.80 | -1.79% | 10 336 300 | ||
17.3.2020 | 18.18 | 20.16 | 17.67 | 20.16 | +13.51% | 7 188 900 | ||
16.3.2020 | 15.70 | 18.31 | 15.30 | 17.76 | -1.94% | 7 486 800 | ||
13.3.2020 | 17.80 | 18.38 | 16.80 | 18.11 | +8.05% | 7 078 100 | ||
12.3.2020 | 17.39 | 17.78 | 16.43 | 16.76 | -10.86% | 6 361 300 | ||
11.3.2020 | 19.56 | 19.72 | 18.31 | 18.80 | -6.70% | 6 941 300 | ||
10.3.2020 | 20.47 | 20.68 | 18.72 | 20.15 | +3.28% | 6 393 900 | ||
9.3.2020 | 19.72 | 20.60 | 19.50 | 19.51 | -9.89% | 7 533 000 | ||
6.3.2020 | 21.25 | 22.49 | 21.17 | 21.65 | -2.17% | 7 709 500 | ||
5.3.2020 | 22.45 | 22.64 | 21.71 | 22.13 | -5.51% | 7 152 800 | ||
4.3.2020 | 23.53 | 23.67 | 22.92 | 23.42 | +0.12% | 8 539 300 | ||
3.3.2020 | 23.20 | 24.00 | 22.96 | 23.39 | +0.17% | 15 145 100 | ||
2.3.2020 | 21.95 | 23.36 | 21.73 | 23.35 | +7.30% | 8 850 900 | ||
28.2.2020 | 21.86 | 22.14 | 21.36 | 21.76 | -3.89% | 10 490 300 | ||
27.2.2020 | 22.48 | 23.84 | 22.19 | 22.64 | -1.61% | 7 901 100 | ||
26.2.2020 | 23.71 | 23.82 | 23.00 | 23.01 | -2.42% | 5 036 600 | ||
25.2.2020 | 24.42 | 24.46 | 23.53 | 23.58 | -2.53% | 5 792 900 | ||
24.2.2020 | 24.26 | 24.71 | 24.10 | 24.19 | -4.01% | 5 771 700 | ||
21.2.2020 | 25.41 | 25.48 | 24.99 | 25.20 | -1.84% | 5 012 600 | ||
20.2.2020 | 25.44 | 25.93 | 25.29 | 25.67 | +1.18% | 5 393 300 | ||
19.2.2020 | 26.16 | 26.26 | 25.13 | 25.37 | -2.62% | 8 753 600 | ||
18.2.2020 | 27.03 | 27.60 | 25.31 | 26.05 | +6.93% | 19 282 300 | ||
14.2.2020 | 24.22 | 24.40 | 23.96 | 24.36 | +0.61% | 3 614 200 | ||
13.2.2020 | 24.49 | 24.64 | 24.01 | 24.21 | -1.63% | 4 308 600 | ||
12.2.2020 | 25.40 | 25.63 | 24.53 | 24.61 | -2.19% | 5 056 300 | ||
11.2.2020 | 25.51 | 25.57 | 24.90 | 25.16 | -1.72% | 4 121 500 | ||
10.2.2020 | 25.47 | 25.61 | 25.28 | 25.60 | 0.00% | 2 458 500 | ||
7.2.2020 | 25.60 | 25.99 | 25.46 | 25.60 | -1.85% | 2 322 400 | ||
6.2.2020 | 26.57 | 26.69 | 26.01 | 26.08 | -0.88% | 2 717 400 | ||
5.2.2020 | 26.07 | 26.38 | 25.91 | 26.31 | +2.85% | 3 182 000 | ||
4.2.2020 | 25.66 | 26.03 | 25.57 | 25.58 | +1.50% | 2 833 300 | ||
3.2.2020 | 25.35 | 25.70 | 25.20 | 25.20 | -0.40% | 3 738 800 | ||
31.1.2020 | 26.00 | 26.14 | 25.18 | 25.30 | -3.48% | 14 991 900 | ||
30.1.2020 | 25.07 | 26.24 | 24.47 | 26.21 | +5.51% | 8 693 700 | ||
29.1.2020 | 25.31 | 25.49 | 24.84 | 24.84 | -1.00% | 4 796 400 | ||
28.1.2020 | 24.94 | 25.23 | 24.86 | 25.09 | +1.82% | 4 314 300 | ||
27.1.2020 | 24.77 | 24.84 | 24.48 | 24.64 | -2.46% | 4 959 500 | ||
24.1.2020 | 25.70 | 25.74 | 25.07 | 25.26 | -1.64% | 2 299 000 | ||
23.1.2020 | 25.91 | 25.92 | 25.32 | 25.68 | -0.70% | 3 113 300 | ||
22.1.2020 | 25.69 | 25.99 | 25.60 | 25.86 | +1.37% | 3 102 600 | ||
21.1.2020 | 25.60 | 25.72 | 25.38 | 25.51 | -0.90% | 3 522 700 | ||
17.1.2020 | 25.84 | 25.93 | 25.59 | 25.74 | -0.08% | 2 722 600 | ||
16.1.2020 | 25.33 | 25.77 | 25.25 | 25.76 | +2.54% | 2 373 000 | ||
15.1.2020 | 25.14 | 25.37 | 25.00 | 25.12 | -0.52% | 2 190 400 | ||
14.1.2020 | 25.46 | 25.53 | 25.14 | 25.25 | -1.02% | 2 618 400 | ||
13.1.2020 | 25.02 | 25.62 | 24.99 | 25.51 | +1.95% | 3 554 400 | ||
10.1.2020 | 25.25 | 25.32 | 24.96 | 25.02 | -0.72% | 2 571 700 | ||
9.1.2020 | 25.62 | 25.65 | 25.03 | 25.20 | -0.87% | 4 126 500 | ||
8.1.2020 | 25.62 | 25.73 | 25.23 | 25.42 | -0.55% | 3 995 200 | ||
7.1.2020 | 25.95 | 25.95 | 25.27 | 25.56 | +1.06% | 4 474 800 | ||
6.1.2020 | 24.91 | 25.29 | 24.73 | 25.29 | +0.79% | 3 267 000 | ||
3.1.2020 | 25.23 | 25.33 | 24.87 | 25.09 | -2.04% | 3 735 700 | ||
|
Osobní seznam akcií a indexů
FRANKLIN RES INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FRANKLIN RES INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB