FRANKLIN RES INC (BEN) - aktuální graf akcie FRANKLIN RES INC (BEN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FRANKLIN RES INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.5.2022 | 25.55 | 25.93 | 25.20 | 25.84 | +3.65% | 2 344 500 | ||
16.5.2022 | 24.86 | 25.14 | 24.42 | 24.93 | -0.64% | 2 207 500 | ||
13.5.2022 | 24.91 | 25.28 | 24.72 | 25.09 | +2.32% | 2 623 000 | ||
12.5.2022 | 23.71 | 24.57 | 23.63 | 24.52 | +2.68% | 3 463 600 | ||
11.5.2022 | 24.36 | 24.58 | 23.73 | 23.88 | -2.65% | 3 704 700 | ||
10.5.2022 | 25.11 | 25.46 | 24.05 | 24.53 | -1.25% | 3 717 000 | ||
9.5.2022 | 24.65 | 25.22 | 24.52 | 24.84 | -0.68% | 4 526 900 | ||
6.5.2022 | 25.05 | 25.34 | 24.50 | 25.01 | -0.12% | 3 261 700 | ||
5.5.2022 | 26.18 | 26.38 | 24.51 | 25.04 | -6.57% | 5 083 800 | ||
4.5.2022 | 25.45 | 26.91 | 25.14 | 26.80 | +4.89% | 4 484 700 | ||
3.5.2022 | 25.07 | 26.36 | 24.93 | 25.55 | +0.86% | 7 039 800 | ||
2.5.2022 | 24.61 | 25.35 | 24.45 | 25.33 | +3.00% | 5 203 300 | ||
29.4.2022 | 25.84 | 26.09 | 24.53 | 24.59 | -5.25% | 12 256 600 | ||
28.4.2022 | 25.99 | 26.11 | 25.30 | 25.95 | +1.20% | 3 698 900 | ||
27.4.2022 | 25.76 | 26.06 | 25.54 | 25.64 | -0.55% | 2 926 000 | ||
26.4.2022 | 26.30 | 26.45 | 25.56 | 25.78 | -3.20% | 3 668 100 | ||
25.4.2022 | 26.22 | 26.64 | 25.57 | 26.63 | +0.90% | 3 678 100 | ||
22.4.2022 | 26.40 | 26.88 | 26.29 | 26.39 | -0.34% | 4 297 100 | ||
21.4.2022 | 27.05 | 27.27 | 26.34 | 26.48 | -0.79% | 3 099 200 | ||
20.4.2022 | 27.04 | 27.23 | 26.66 | 26.69 | -0.27% | 2 302 200 | ||
19.4.2022 | 25.77 | 26.82 | 25.69 | 26.76 | +4.20% | 2 455 400 | ||
18.4.2022 | 25.50 | 25.84 | 25.33 | 25.68 | +0.43% | 3 338 500 | ||
14.4.2022 | 26.30 | 26.53 | 25.55 | 25.57 | -2.34% | 2 671 500 | ||
13.4.2022 | 25.58 | 26.24 | 25.45 | 26.18 | +1.59% | 2 807 600 | ||
12.4.2022 | 26.02 | 26.45 | 25.60 | 25.77 | -1.57% | 4 854 000 | ||
11.4.2022 | 26.14 | 26.69 | 26.11 | 26.18 | -0.39% | 2 648 500 | ||
8.4.2022 | 26.35 | 26.81 | 25.98 | 26.28 | -0.31% | 3 145 000 | ||
7.4.2022 | 26.62 | 26.76 | 25.58 | 26.36 | -1.65% | 3 191 500 | ||
6.4.2022 | 27.36 | 27.48 | 26.66 | 26.80 | -3.08% | 2 936 000 | ||
5.4.2022 | 27.85 | 28.06 | 27.47 | 27.65 | -1.33% | 2 748 900 | ||
4.4.2022 | 27.90 | 28.38 | 27.64 | 28.02 | +0.32% | 2 113 100 | ||
1.4.2022 | 28.07 | 28.25 | 27.58 | 27.93 | +0.03% | 3 882 400 | ||
31.3.2022 | 28.31 | 28.63 | 27.91 | 27.92 | -1.66% | 2 461 900 | ||
30.3.2022 | 28.88 | 29.10 | 28.26 | 28.39 | -2.04% | 1 794 200 | ||
29.3.2022 | 28.51 | 29.04 | 28.40 | 28.98 | +3.53% | 2 853 300 | ||
28.3.2022 | 27.75 | 28.00 | 27.43 | 27.99 | +0.57% | 1 580 000 | ||
25.3.2022 | 27.67 | 28.05 | 27.57 | 27.83 | +0.83% | 2 527 300 | ||
24.3.2022 | 27.35 | 27.61 | 27.21 | 27.60 | +1.39% | 1 908 600 | ||
23.3.2022 | 27.88 | 27.98 | 27.20 | 27.22 | -3.10% | 2 198 400 | ||
22.3.2022 | 28.04 | 28.35 | 27.92 | 28.09 | +1.59% | 1 944 400 | ||
21.3.2022 | 27.93 | 28.31 | 27.37 | 27.65 | -0.97% | 3 232 300 | ||
18.3.2022 | 27.92 | 28.14 | 27.44 | 27.92 | -0.08% | 6 659 400 | ||
17.3.2022 | 27.58 | 28.01 | 27.42 | 27.94 | +0.25% | 3 081 500 | ||
16.3.2022 | 27.45 | 28.33 | 27.19 | 27.87 | +3.33% | 4 532 700 | ||
15.3.2022 | 27.08 | 27.44 | 26.45 | 26.97 | +0.52% | 4 022 100 | ||
14.3.2022 | 27.79 | 27.94 | 26.62 | 26.83 | -1.58% | 4 338 000 | ||
11.3.2022 | 27.62 | 27.85 | 27.24 | 27.26 | +0.11% | 3 589 400 | ||
10.3.2022 | 27.96 | 28.27 | 26.49 | 27.23 | -4.60% | 4 891 000 | ||
9.3.2022 | 28.49 | 28.93 | 28.45 | 28.54 | +3.36% | 3 574 600 | ||
8.3.2022 | 27.50 | 28.27 | 27.23 | 27.61 | +1.47% | 2 774 200 | ||
7.3.2022 | 27.99 | 28.14 | 27.05 | 27.21 | -3.52% | 3 402 400 | ||
4.3.2022 | 28.60 | 28.68 | 27.76 | 28.20 | -3.46% | 2 511 300 | ||
3.3.2022 | 29.58 | 29.90 | 28.91 | 29.21 | -0.82% | 2 951 100 | ||
2.3.2022 | 28.36 | 29.58 | 28.25 | 29.45 | +4.87% | 2 765 700 | ||
1.3.2022 | 29.45 | 29.64 | 27.96 | 28.08 | -5.55% | 3 354 800 | ||
28.2.2022 | 29.49 | 30.08 | 29.34 | 29.73 | -1.59% | 2 915 100 | ||
25.2.2022 | 29.09 | 30.22 | 29.08 | 30.21 | +4.31% | 2 926 300 | ||
24.2.2022 | 28.17 | 29.09 | 27.70 | 28.96 | -0.25% | 2 551 500 | ||
23.2.2022 | 29.80 | 29.97 | 28.95 | 29.03 | -1.63% | 2 292 100 | ||
22.2.2022 | 30.28 | 30.28 | 29.10 | 29.51 | -2.84% | 2 871 900 | ||
|
Osobní seznam akcií a indexů
FRANKLIN RES INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FRANKLIN RES INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB