THERMO FISHER SCIENT (TMO) - aktuální graf akcie THERMO FISHER SCIENT (TMO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz THERMO FISHER SCIENT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.7.2020 | 409.84 | 420.99 | 406.50 | 410.76 | +1.90% | 2 283 900 | ||
21.7.2020 | 405.43 | 409.69 | 402.09 | 403.09 | +0.02% | 1 486 900 | ||
20.7.2020 | 397.90 | 405.21 | 397.19 | 402.97 | +1.91% | 1 511 200 | ||
17.7.2020 | 393.82 | 398.50 | 390.71 | 395.40 | +0.75% | 1 206 700 | ||
16.7.2020 | 392.93 | 393.51 | 387.93 | 392.42 | -0.08% | 1 002 600 | ||
15.7.2020 | 392.70 | 394.24 | 387.85 | 392.70 | +1.35% | 1 137 200 | ||
14.7.2020 | 378.93 | 388.34 | 375.14 | 387.46 | +2.25% | 869 200 | ||
13.7.2020 | 384.66 | 390.41 | 378.47 | 378.93 | -0.96% | 1 052 800 | ||
10.7.2020 | 388.77 | 391.58 | 381.74 | 382.57 | -1.32% | 983 600 | ||
9.7.2020 | 385.57 | 391.38 | 383.55 | 387.67 | +0.26% | 920 200 | ||
8.7.2020 | 384.54 | 395.00 | 382.53 | 386.63 | +1.67% | 1 456 800 | ||
7.7.2020 | 381.13 | 385.74 | 379.68 | 380.25 | -0.53% | 1 368 300 | ||
6.7.2020 | 370.26 | 386.57 | 370.01 | 382.27 | +4.47% | 1 859 200 | ||
2.7.2020 | 362.05 | 369.82 | 362.00 | 365.89 | +1.70% | 1 127 800 | ||
1.7.2020 | 363.76 | 363.76 | 357.00 | 359.77 | -0.71% | 1 600 200 | ||
30.6.2020 | 350.46 | 363.97 | 349.59 | 362.34 | +3.28% | 1 710 300 | ||
29.6.2020 | 353.44 | 353.44 | 349.04 | 350.80 | -0.05% | 957 300 | ||
26.6.2020 | 352.50 | 355.70 | 348.26 | 350.95 | -0.24% | 1 656 400 | ||
25.6.2020 | 347.78 | 352.18 | 343.19 | 351.76 | +1.09% | 1 294 900 | ||
24.6.2020 | 355.48 | 355.71 | 346.25 | 347.96 | -2.49% | 1 892 700 | ||
23.6.2020 | 355.00 | 358.00 | 353.03 | 356.82 | +1.32% | 1 680 600 | ||
22.6.2020 | 352.56 | 353.57 | 348.59 | 352.16 | -0.17% | 1 138 100 | ||
19.6.2020 | 354.48 | 355.00 | 348.16 | 352.73 | +1.52% | 2 328 500 | ||
18.6.2020 | 348.75 | 352.09 | 347.00 | 347.44 | -0.69% | 1 129 900 | ||
17.6.2020 | 350.00 | 352.98 | 347.25 | 349.85 | +0.75% | 1 302 600 | ||
16.6.2020 | 346.88 | 348.61 | 341.46 | 347.22 | +1.87% | 1 549 100 | ||
15.6.2020 | 333.85 | 342.81 | 333.85 | 340.82 | +0.31% | 1 632 100 | ||
12.6.2020 | 342.52 | 345.34 | 330.57 | 339.76 | +0.98% | 1 523 100 | ||
11.6.2020 | 351.96 | 352.58 | 335.67 | 336.44 | -4.64% | 1 647 700 | ||
10.6.2020 | 349.38 | 354.61 | 347.85 | 352.80 | +1.48% | 1 140 600 | ||
9.6.2020 | 350.08 | 352.20 | 346.82 | 347.65 | -0.64% | 1 672 300 | ||
8.6.2020 | 350.37 | 353.80 | 348.07 | 349.88 | -1.22% | 1 314 800 | ||
5.6.2020 | 348.15 | 356.42 | 345.57 | 354.20 | +1.73% | 1 712 100 | ||
4.6.2020 | 343.92 | 349.79 | 343.92 | 348.15 | +0.27% | 1 763 500 | ||
3.6.2020 | 351.42 | 352.59 | 345.39 | 347.19 | -0.83% | 1 209 700 | ||
2.6.2020 | 349.32 | 350.80 | 346.68 | 350.09 | +0.21% | 1 166 500 | ||
1.6.2020 | 348.00 | 351.14 | 347.60 | 349.33 | +0.04% | 845 700 | ||
29.5.2020 | 345.09 | 349.75 | 340.56 | 349.19 | +1.88% | 1 548 800 | ||
28.5.2020 | 340.94 | 345.88 | 339.69 | 342.74 | +1.59% | 1 290 400 | ||
27.5.2020 | 336.51 | 337.45 | 324.35 | 337.35 | +1.43% | 1 744 400 | ||
26.5.2020 | 346.25 | 347.22 | 332.01 | 332.57 | -2.27% | 1 647 700 | ||
22.5.2020 | 337.42 | 340.81 | 335.52 | 340.26 | +1.34% | 1 098 200 | ||
21.5.2020 | 340.27 | 341.97 | 334.75 | 335.75 | -1.59% | 1 175 900 | ||
20.5.2020 | 345.04 | 345.86 | 340.81 | 341.15 | -0.48% | 1 352 300 | ||
19.5.2020 | 346.00 | 347.25 | 341.41 | 342.78 | -1.21% | 1 201 200 | ||
18.5.2020 | 348.00 | 351.86 | 346.73 | 346.97 | +1.18% | 1 396 000 | ||
15.5.2020 | 337.50 | 343.20 | 335.37 | 342.92 | +1.66% | 1 614 500 | ||
14.5.2020 | 330.58 | 337.80 | 328.38 | 337.29 | +0.95% | 1 147 600 | ||
13.5.2020 | 335.18 | 340.20 | 330.82 | 334.09 | +0.71% | 1 791 200 | ||
12.5.2020 | 340.38 | 341.61 | 331.72 | 331.72 | -2.55% | 1 510 000 | ||
11.5.2020 | 331.34 | 341.35 | 331.10 | 340.39 | +2.21% | 1 313 900 | ||
8.5.2020 | 343.86 | 343.86 | 330.36 | 333.01 | -1.80% | 1 616 000 | ||
7.5.2020 | 339.30 | 342.32 | 335.26 | 339.08 | +1.17% | 1 795 100 | ||
6.5.2020 | 337.53 | 338.99 | 335.09 | 335.15 | -0.35% | 1 215 600 | ||
5.5.2020 | 331.94 | 339.98 | 328.94 | 336.32 | +2.93% | 1 139 900 | ||
4.5.2020 | 329.16 | 330.90 | 325.33 | 326.72 | -0.94% | 1 189 000 | ||
1.5.2020 | 330.38 | 334.44 | 326.55 | 329.81 | -1.46% | 1 603 100 | ||
30.4.2020 | 331.77 | 337.80 | 331.40 | 334.68 | -0.29% | 2 215 000 | ||
29.4.2020 | 333.47 | 337.38 | 328.68 | 335.62 | +0.95% | 1 936 600 | ||
28.4.2020 | 342.71 | 346.89 | 328.10 | 332.46 | -3.00% | 2 361 400 | ||
|
Osobní seznam akcií a indexů
THERMO FISHER SCIENT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf THERMO FISHER SCIENT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB