NEWMONT MINING (NEM) - aktuální graf akcie NEWMONT MINING (NEM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NEWMONT MINING na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 44.25 | 44.60 | 43.92 | 44.10 | +1.12% | 6 486 800 | ||
28.2.2023 | 43.26 | 44.13 | 43.01 | 43.61 | +0.62% | 9 074 800 | ||
27.2.2023 | 43.71 | 43.93 | 43.08 | 43.34 | -0.46% | 8 277 800 | ||
24.2.2023 | 43.70 | 43.97 | 43.19 | 43.54 | -1.63% | 7 342 300 | ||
23.2.2023 | 44.11 | 44.70 | 43.37 | 44.26 | +0.06% | 7 718 100 | ||
22.2.2023 | 45.00 | 45.03 | 44.05 | 44.23 | -2.09% | 9 596 600 | ||
21.2.2023 | 45.19 | 45.45 | 44.73 | 45.17 | -0.56% | 6 856 900 | ||
17.2.2023 | 45.32 | 45.56 | 44.67 | 45.42 | -0.94% | 8 575 200 | ||
16.2.2023 | 45.65 | 46.33 | 45.11 | 45.85 | -0.98% | 7 494 700 | ||
15.2.2023 | 46.23 | 46.70 | 45.95 | 46.30 | -1.52% | 8 630 900 | ||
14.2.2023 | 47.94 | 47.94 | 46.32 | 47.01 | -2.68% | 8 593 200 | ||
13.2.2023 | 48.20 | 48.66 | 47.36 | 48.30 | +0.66% | 5 201 900 | ||
10.2.2023 | 47.67 | 48.04 | 47.29 | 47.98 | +0.84% | 4 672 300 | ||
9.2.2023 | 48.99 | 49.60 | 47.28 | 47.58 | -1.60% | 6 220 500 | ||
8.2.2023 | 48.86 | 49.14 | 48.23 | 48.35 | -0.76% | 5 396 900 | ||
7.2.2023 | 47.72 | 49.32 | 47.54 | 48.72 | +2.35% | 8 022 700 | ||
6.2.2023 | 46.98 | 48.04 | 46.97 | 47.60 | -4.52% | 15 273 600 | ||
3.2.2023 | 51.00 | 51.30 | 49.57 | 49.85 | -4.93% | 9 743 900 | ||
2.2.2023 | 54.18 | 54.48 | 51.86 | 52.43 | -3.25% | 7 244 600 | ||
1.2.2023 | 52.75 | 54.77 | 52.55 | 54.19 | +2.38% | 6 598 200 | ||
31.1.2023 | 52.48 | 52.93 | 52.19 | 52.93 | +0.36% | 7 919 700 | ||
30.1.2023 | 53.17 | 53.60 | 52.66 | 52.74 | -1.09% | 4 590 700 | ||
27.1.2023 | 54.06 | 54.06 | 53.22 | 53.32 | -1.50% | 5 690 200 | ||
26.1.2023 | 54.88 | 54.88 | 53.57 | 54.13 | -1.75% | 5 633 600 | ||
25.1.2023 | 53.05 | 55.41 | 52.95 | 55.09 | +3.18% | 6 053 700 | ||
24.1.2023 | 51.12 | 55.10 | 51.12 | 53.39 | -0.45% | 4 508 800 | ||
23.1.2023 | 52.78 | 53.74 | 52.40 | 53.63 | +0.54% | 4 695 400 | ||
20.1.2023 | 52.06 | 53.46 | 51.93 | 53.34 | +1.65% | 4 858 400 | ||
19.1.2023 | 51.37 | 52.87 | 50.88 | 52.47 | +1.82% | 6 940 000 | ||
18.1.2023 | 53.02 | 53.25 | 51.44 | 51.53 | -1.80% | 8 275 900 | ||
17.1.2023 | 53.72 | 53.88 | 52.23 | 52.47 | -3.46% | 7 040 800 | ||
16.1.2023 | 53.40 | 54.35 | 0.00% | |||||
13.1.2023 | 53.36 | 54.49 | 53.25 | 54.35 | +1.77% | 6 547 300 | ||
12.1.2023 | 53.57 | 53.59 | 52.61 | 53.40 | +1.79% | 6 115 600 | ||
11.1.2023 | 53.35 | 53.65 | 52.06 | 52.46 | -1.30% | 6 124 700 | ||
10.1.2023 | 52.49 | 53.23 | 52.22 | 53.15 | +1.78% | 4 132 300 | ||
9.1.2023 | 52.79 | 53.09 | 52.04 | 52.22 | -0.90% | 7 561 800 | ||
6.1.2023 | 52.31 | 53.29 | 51.42 | 52.69 | +2.89% | 7 424 900 | ||
5.1.2023 | 50.55 | 51.26 | 50.02 | 51.21 | -0.59% | 7 037 000 | ||
4.1.2023 | 50.60 | 51.86 | 50.32 | 51.51 | +3.89% | 11 532 000 | ||
3.1.2023 | 48.27 | 49.73 | 48.11 | 49.58 | +5.04% | 8 431 400 | ||
30.12.2022 | 47.59 | 47.60 | 46.65 | 47.20 | -0.34% | 3 921 900 | ||
29.12.2022 | 47.59 | 47.85 | 47.24 | 47.36 | -0.03% | 3 899 700 | ||
28.12.2022 | 48.38 | 48.43 | 47.03 | 47.37 | -2.84% | 5 282 900 | ||
27.12.2022 | 48.06 | 49.12 | 47.98 | 48.75 | +1.88% | 5 575 300 | ||
23.12.2022 | 47.63 | 48.38 | 47.02 | 47.85 | +0.73% | 4 600 000 | ||
22.12.2022 | 46.93 | 47.51 | 46.45 | 47.50 | +0.38% | 4 673 600 | ||
21.12.2022 | 47.90 | 48.44 | 47.05 | 47.32 | -0.63% | 6 265 000 | ||
20.12.2022 | 46.40 | 48.03 | 46.33 | 47.62 | +4.42% | 6 202 500 | ||
19.12.2022 | 46.05 | 46.46 | 45.33 | 45.60 | -1.18% | 6 277 700 | ||
16.12.2022 | 45.39 | 46.55 | 45.25 | 46.14 | +1.25% | 11 664 700 | ||
15.12.2022 | 45.80 | 46.64 | 45.49 | 45.57 | -3.27% | 7 637 300 | ||
14.12.2022 | 47.12 | 47.59 | 46.37 | 47.11 | -0.09% | 7 553 900 | ||
13.12.2022 | 48.31 | 48.75 | 46.69 | 47.15 | +1.61% | 8 143 600 | ||
12.12.2022 | 46.22 | 46.47 | 45.34 | 46.40 | 0.00% | 6 633 600 | ||
9.12.2022 | 47.38 | 47.90 | 46.38 | 46.40 | -1.53% | 9 182 000 | ||
8.12.2022 | 47.52 | 47.68 | 47.00 | 47.12 | -0.15% | 4 621 500 | ||
7.12.2022 | 47.00 | 47.68 | 46.73 | 47.19 | +0.14% | 7 350 100 | ||
6.12.2022 | 48.07 | 48.40 | 46.80 | 47.12 | -0.74% | 5 537 500 | ||
5.12.2022 | 48.37 | 48.69 | 47.16 | 47.47 | -2.47% | 7 320 500 | ||
|
Osobní seznam akcií a indexů
NEWMONT MINING | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NEWMONT MINING
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB